KLA Aktie
| 185,32USD | 8,36USD | 4,72% |
WKN: 865884 / ISIN: US4824801009
KLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 161,520 | ||
| 21:31:18 | 161,120 | ||
| 21:16:13 | 161,200 | ||
| 21:01:15 | 161,080 | ||
| 20:31:12 | 160,860 | ||
| 20:16:13 | 160,560 | ||
| 20:01:11 | 160,480 | ||
| 19:31:12 | 160,020 | ||
| 19:16:15 | 160,080 | ||
| 19:01:15 | 160,040 | ||
| 18:33:58 | 159,640 | ||
| 18:18:02 | 158,800 | ||
| 18:03:27 | 158,820 | ||
| 17:48:18 | 159,260 | ||
| 17:38:41 | 159,280 | 20 | |
| 17:38:38 | 159,240 | 20 | |
| 17:32:45 | 159,220 | ||
| 17:18:00 | 158,680 | ||
| 17:03:21 | 158,140 | ||
| 16:50:17 | 157,200 | ||
| 16:31:13 | 158,020 | ||
| 16:16:08 | 157,120 | ||
| 14:31:09 | 157,640 | ||
| 14:16:11 | 157,720 | ||
| 13:31:06 | 157,160 | ||
| 13:16:07 | 157,380 | ||
| 12:31:08 | 157,940 | ||
| 12:16:07 | 158,060 | ||
| 12:01:09 | 157,840 | ||
| 11:31:04 | 157,840 | ||
| 11:16:08 | 157,840 | ||
| 11:01:09 | 157,880 | ||
| 10:31:13 | 157,240 | ||
| 10:20:11 | 157,260 | ||
| 10:16:09 | 157,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA
Analysen zu KLA
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|