KLA Aktie
| 215,85USD | -1,64USD | -0,75% |
WKN: 865884 / ISIN: US4824801009
KLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:37 | 185,820 | ||
| 15:16:42 | 183,140 | ||
| 15:01:59 | 182,480 | ||
| 14:31:30 | 183,120 | ||
| 14:16:49 | 183,200 | ||
| 13:31:42 | 184,600 | ||
| 13:17:07 | 184,600 | ||
| 13:02:16 | 185,540 | ||
| 12:51:29 | 185,640 | ||
| 12:32:09 | 185,580 | ||
| 12:17:05 | 185,080 | ||
| 12:02:14 | 185,380 | ||
| 11:32:25 | 185,140 | ||
| 11:17:24 | 185,540 | ||
| 11:02:42 | 185,280 | ||
| 10:32:52 | 184,740 | ||
| 10:17:28 | 184,600 | ||
| 10:02:59 | 184,440 | ||
| 09:33:19 | 185,020 | ||
| 09:21:17 | 185,540 | 10 | |
| 09:16:38 | 184,940 | ||
| 09:07:17 | 184,060 | ||
| 08:56:51 | 184,000 | ||
| 08:46:54 | 184,000 | ||
| 08:31:08 | 184,000 | ||
| 08:16:09 | 184,500 | ||
| 08:03:09 | 185,020 | ||
| 07:53:01 | 185,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA
Analysen zu KLA
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|