XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
339 |
|
21,520 |
| 6 |
914 |
|
21,500 |
| 5 |
1 192 |
|
21,480 |
| 2 |
1 335 |
|
21,460 |
| 2 |
339 |
|
21,420 |
| 2 |
760 |
|
21,400 |
| 2 |
626 |
|
21,380 |
| 2 |
1 750 |
|
21,360 |
| 4 |
498 |
|
21,320 |
| 6 |
1 054 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
388 |
|
21,260 |
| 5 |
467 |
|
21,240 |
| 6 |
862 |
|
21,220 |
| 7 |
1 179 |
|
21,200 |
| 4 |
780 |
|
21,180 |
| 4 |
511 |
|
21,160 |
| 5 |
626 |
|
21,140 |
| 5 |
1 281 |
|
21,120 |
| 4 |
797 |
|
21,100 |
| 9 |
1 583 |
|
21,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 807 |
8 474 |
1:0,96 |
16.04.2026 15:19:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:51
|
21,260
|
316
|
|
15:19:51
|
21,260
|
352
|
|
15:14:51
|
21,260
|
209
|
|
15:14:51
|
21,260
|
180
|
|
15:14:43
|
21,260
|
1 464
|
|
15:14:43
|
21,260
|
536
|
|
15:13:52
|
21,260
|
470
|
|
15:10:41
|
21,260
|
48
|
|
15:03:17
|
21,260
|
86
|
|
15:01:30
|
21,260
|
296
|
|
15:00:53
|
21,260
|
212
|
|
15:00:53
|
21,260
|
6
|
|
15:00:35
|
21,260
|
12
|
|
15:00:15
|
21,260
|
200
|
|
15:00:05
|
21,260
|
2
|
|
15:00:05
|
21,260
|
132
|
|
14:59:07
|
21,220
|
220
|
|
14:59:07
|
21,220
|
245
|
|
14:58:36
|
21,240
|
152
|
|
14:58:28
|
21,240
|
20
|
|
14:58:28
|
21,300
|
285
|
|
mehr...
|
ETF-Sparplan