XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
505 |
|
18,450 |
| 1 |
90 |
|
18,420 |
| 1 |
969 |
|
18,370 |
| 1 |
275 |
|
18,340 |
| 1 |
2 913 |
|
18,250 |
| 1 |
516 |
|
18,210 |
| 1 |
516 |
|
18,200 |
| 2 |
63 |
|
18,190 |
| 1 |
141 |
|
18,070 |
| 1 |
706 |
|
17,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
6 300 |
|
17,850 |
| 1 |
120 |
|
18,010 |
| 6 |
3 900 |
|
18,000 |
| 1 |
448 |
|
17,960 |
| 1 |
290 |
|
17,950 |
| 1 |
50 |
|
17,940 |
| 1 |
516 |
|
17,870 |
| 1 |
2 336 |
|
17,860 |
| 3 |
698 |
|
17,850 |
| 2 |
201 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 694 |
14 859 |
1:2,22 |
26.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:58
|
18,020
|
50
|
|
18:35:12
|
18,060
|
100
|
|
17:45:49
|
18,060
|
500
|
|
17:43:31
|
18,090
|
100
|
|
17:35:55
|
17,850
|
706
|
|
17:35:52
|
17,850
|
3 101
|
|
17:35:17
|
17,850
|
165 632
|
|
17:29:58
|
18,040
|
15
|
|
17:29:53
|
18,020
|
27
|
|
17:29:50
|
18,040
|
87
|
|
17:29:50
|
18,050
|
30
|
|
17:29:33
|
18,050
|
26
|
|
17:29:33
|
18,050
|
31
|
|
17:29:33
|
18,050
|
83
|
|
17:29:16
|
18,080
|
102
|
|
17:29:06
|
18,070
|
13
|
|
17:29:05
|
18,110
|
298
|
|
17:28:19
|
18,060
|
27
|
|
17:28:17
|
18,100
|
613
|
|
17:27:59
|
18,120
|
1 309
|
|
17:27:39
|
18,120
|
1 214
|
|
mehr...
|
ETF-Sparplan