XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 953 |
|
23,940 |
| 1 |
1 714 |
|
23,900 |
| 1 |
425 |
|
23,840 |
| 2 |
1 200 |
|
23,800 |
| 3 |
5 323 |
|
23,700 |
| 2 |
680 |
|
23,600 |
| 3 |
2 834 |
|
23,580 |
| 1 |
149 |
|
23,560 |
| 1 |
105 |
|
23,540 |
| 3 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
60 079 |
|
23,500 |
| 1 |
613 |
|
23,440 |
| 1 |
607 |
|
23,420 |
| 3 |
4 356 |
|
23,400 |
| 2 |
1 022 |
|
23,380 |
| 1 |
593 |
|
23,360 |
| 2 |
947 |
|
23,340 |
| 2 |
10 565 |
|
23,320 |
| 1 |
567 |
|
23,300 |
| 1 |
627 |
|
23,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 386 |
79 976 |
1:3,57 |
16.06.2026 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
23,500
|
23
|
|
12:55:01
|
23,540
|
278
|
|
12:50:05
|
23,540
|
640
|
|
12:34:52
|
23,500
|
274
|
|
12:34:52
|
23,520
|
46
|
|
12:20:28
|
23,500
|
3 253
|
|
12:18:06
|
23,500
|
274
|
|
12:18:06
|
23,530
|
43
|
|
12:05:41
|
23,520
|
261
|
|
11:36:36
|
23,540
|
582
|
|
11:36:36
|
23,540
|
133
|
|
11:36:36
|
23,540
|
116
|
|
11:36:36
|
23,520
|
80
|
|
11:36:36
|
23,530
|
40
|
|
11:35:51
|
23,520
|
52
|
|
11:31:37
|
23,520
|
22
|
|
11:31:26
|
23,520
|
159
|
|
11:26:55
|
23,520
|
61
|
|
11:24:35
|
23,500
|
50
|
|
11:22:59
|
23,520
|
20
|
|
11:08:51
|
23,520
|
71
|
|
mehr...
|
ETF-Sparplan