XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
19 002 |
|
23,500 |
| 4 |
789 |
|
23,480 |
| 3 |
687 |
|
23,460 |
| 4 |
1 003 |
|
23,440 |
| 3 |
879 |
|
23,420 |
| 12 |
4 365 |
|
23,400 |
| 3 |
565 |
|
23,380 |
| 5 |
737 |
|
23,360 |
| 4 |
875 |
|
23,340 |
| 2 |
116 |
|
23,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
23,300 |
| 1 |
92 |
|
23,280 |
| 4 |
631 |
|
23,260 |
| 6 |
561 |
|
23,240 |
| 6 |
1 103 |
|
23,220 |
| 9 |
2 455 |
|
23,200 |
| 4 |
949 |
|
23,180 |
| 6 |
2 009 |
|
23,160 |
| 5 |
1 207 |
|
23,140 |
| 3 |
434 |
|
23,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 018 |
9 460 |
1:0,33 |
27.05.2026 10:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:00
|
23,300
|
132
|
|
10:34:59
|
23,300
|
224
|
|
10:34:30
|
23,280
|
113
|
|
10:32:50
|
23,280
|
91
|
|
10:32:50
|
23,280
|
282
|
|
10:32:28
|
23,260
|
77
|
|
10:32:17
|
23,260
|
128
|
|
10:32:17
|
23,260
|
167
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
409
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
10:32:17
|
23,260
|
192
|
|
mehr...
|
ETF-Sparplan