XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 189 |
|
21,380 |
| 4 |
442 |
|
21,360 |
| 3 |
337 |
|
21,340 |
| 2 |
614 |
|
21,320 |
| 3 |
781 |
|
21,300 |
| 1 |
250 |
|
21,280 |
| 3 |
440 |
|
21,260 |
| 1 |
240 |
|
21,240 |
| 2 |
330 |
|
21,220 |
| 4 |
319 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
345 |
|
21,160 |
| 7 |
622 |
|
21,140 |
| 6 |
735 |
|
21,120 |
| 7 |
854 |
|
21,100 |
| 5 |
664 |
|
21,080 |
| 5 |
1 020 |
|
21,060 |
| 7 |
1 571 |
|
21,040 |
| 4 |
537 |
|
21,020 |
| 3 |
510 |
|
21,000 |
| 8 |
2 613 |
|
20,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 942 |
9 471 |
1:1,92 |
16.04.2026 15:56:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:04
|
21,180
|
270
|
|
15:56:04
|
21,160
|
4
|
|
15:56:04
|
21,140
|
162
|
|
15:56:04
|
21,140
|
700
|
|
15:54:22
|
21,120
|
179
|
|
15:54:22
|
21,120
|
210
|
|
15:54:21
|
21,140
|
293
|
|
15:53:25
|
21,140
|
100
|
|
15:51:36
|
21,160
|
107
|
|
15:51:36
|
21,160
|
153
|
|
15:51:35
|
21,180
|
300
|
|
15:51:35
|
21,200
|
610
|
|
15:51:31
|
21,220
|
87
|
|
15:51:24
|
21,220
|
88
|
|
15:51:24
|
21,220
|
105
|
|
15:50:48
|
21,260
|
100
|
|
15:49:36
|
21,220
|
89
|
|
15:49:36
|
21,220
|
194
|
|
15:49:36
|
21,220
|
216
|
|
15:49:04
|
21,230
|
138
|
|
15:49:04
|
21,240
|
182
|
|
mehr...
|
ETF-Sparplan