XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
290 |
|
22,500 |
| 5 |
955 |
|
22,440 |
| 1 |
1 830 |
|
22,320 |
| 1 |
589 |
|
22,080 |
| 3 |
5 410 |
|
22,020 |
| 1 |
10 |
|
21,980 |
| 1 |
190 |
|
21,480 |
| 1 |
310 |
|
20,840 |
| 1 |
21 |
|
20,760 |
| 13 |
2 123 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 882 |
|
0,000 |
| 1 |
1 301 |
|
24,360 |
| 2 |
1 929 |
|
23,880 |
| 6 |
9 313 |
|
23,800 |
| 2 |
5 692 |
|
23,680 |
| 2 |
4 062 |
|
23,580 |
| 1 |
623 |
|
23,440 |
| 1 |
402 |
|
23,180 |
| 5 |
9 594 |
|
23,160 |
| 2 |
5 553 |
|
23,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 728 |
41 351 |
1:3,53 |
06.07.2026 17:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
23,120
|
23
|
|
17:28:59
|
23,120
|
75
|
|
17:28:59
|
23,120
|
1 327
|
|
17:20:05
|
23,120
|
378
|
|
17:20:05
|
23,100
|
353
|
|
17:07:32
|
23,120
|
226
|
|
17:02:56
|
23,120
|
1
|
|
16:56:06
|
23,140
|
5
|
|
16:56:06
|
23,140
|
28
|
|
16:54:18
|
23,120
|
523
|
|
16:49:17
|
23,160
|
1
|
|
16:48:09
|
23,160
|
99
|
|
16:47:15
|
23,140
|
546
|
|
16:39:20
|
23,120
|
473
|
|
16:34:21
|
23,120
|
1
|
|
16:34:11
|
23,140
|
899
|
|
16:34:09
|
23,120
|
96
|
|
16:27:31
|
23,140
|
158
|
|
16:24:27
|
23,120
|
230
|
|
16:24:27
|
23,120
|
229
|
|
16:24:17
|
23,120
|
789
|
|
mehr...
|
ETF-Sparplan