MSCI Aktie
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 478,400 | |
| 1 | 400 | 476,100 | |
| 1 | 400 | 473,800 | |
| 1 | 400 | 471,500 | |
| 1 | 24 | 469,800 | |
| 1 | 40 | 469,500 | |
| 1 | 21 | 463,600 | |
| 1 | 22 | 463,500 | |
| 1 | 18 | 462,900 | |
| 1 | 19 | 462,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 455,600 | |
| 1 | 40 | 455,300 | |
| 1 | 40 | 455,200 | |
| 1 | 40 | 455,100 | |
| 2 | 62 | 454,700 | |
| 1 | 21 | 454,600 | |
| 1 | 100 | 453,100 | |
| 1 | 100 | 452,000 | |
| 1 | 800 | 451,600 | |
| 1 | 400 | 450,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 744 | 1 629 | 1:0,93 | 30.03.2026 13:33:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||