MSCI Aktie
| 565,04USD | -12,41USD | -2,15% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:24 | 496,500 | ||
| 19:18:02 | 496,000 | ||
| 19:03:46 | 496,700 | ||
| 18:34:25 | 500,200 | ||
| 18:31:28 | 501,000 | ||
| 18:16:35 | 500,800 | ||
| 18:01:45 | 501,600 | ||
| 17:31:30 | 501,200 | ||
| 17:16:39 | 499,600 | ||
| 17:01:54 | 502,600 | ||
| 16:31:57 | 503,400 | ||
| 16:16:46 | 507,200 | ||
| 15:48:12 | 503,600 | ||
| 15:31:41 | 504,200 | ||
| 15:16:53 | 508,000 | ||
| 15:01:52 | 508,000 | ||
| 14:31:55 | 508,000 | ||
| 14:17:12 | 508,000 | ||
| 13:31:46 | 508,000 | ||
| 13:17:20 | 508,000 | ||
| 13:02:40 | 508,000 | ||
| 12:51:39 | 508,000 | ||
| 12:32:33 | 508,000 | ||
| 12:17:24 | 508,000 | ||
| 12:02:43 | 508,000 | ||
| 11:32:39 | 508,000 | ||
| 11:17:43 | 508,000 | ||
| 11:03:06 | 508,000 | ||
| 10:33:20 | 508,000 | ||
| 10:17:24 | 508,000 | ||
| 10:03:06 | 505,000 | ||
| 09:33:32 | 505,000 | ||
| 09:16:53 | 505,000 | ||
| 09:07:29 | 505,000 | ||
| 08:56:54 | 505,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|