MSCI Aktie
| 552,45USD | 16,15USD | 3,01% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:38 | 478,200 | ||
| 11:47:59 | 478,200 | ||
| 11:33:19 | 477,700 | ||
| 11:27:40 | 477,600 | 4 | |
| 11:18:18 | 477,800 | ||
| 11:03:52 | 478,000 | ||
| 10:47:51 | 477,400 | ||
| 10:33:24 | 478,000 | ||
| 10:17:27 | 478,300 | ||
| 10:03:18 | 478,500 | ||
| 09:48:30 | 477,100 | ||
| 09:33:19 | 475,400 | ||
| 09:16:49 | 476,000 | ||
| 09:07:16 | 476,100 | ||
| 08:56:48 | 475,900 | ||
| 08:48:22 | 476,300 | ||
| 08:42:35 | 476,300 | ||
| 08:33:34 | 476,100 | ||
| 08:18:52 | 477,100 | ||
| 08:05:33 | 477,100 | ||
| 07:54:10 | 477,100 | ||
| 07:38:06 | 477,100 | ||
| 07:35:04 | 477,100 | ||
| 07:33:47 | 480,500 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|