National Grid Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu National Grid plc

Orders Stück Brief Kurs
1 9 600
13,995
2 1 398
13,985
2 38 400
13,980
1 999
13,975
1 1 000
13,970
2 9 998
13,960
1 398
13,945
1 3 200
13,935
1 3 200
13,930
2 3 204
13,925
Orders Stück Geld Kurs
1 3 200
13,895
1 3 200
13,890
2 10 700
13,885
2 408
13,880
1 28 800
13,860
2 1 398
13,855
1 2 000
13,850
1 9 600
13,845
2 1 398
13,840
1 9 600
13,830
Summe Ask Summe Bid Verhältnis Datum
71 397 70 304 1:0,98 17.08.2026 13:48:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:48:29 13,920 94
13:27:38 13,945 1 727
12:47:16 13,930 97
12:47:16 13,930 440
12:47:16 13,930 269
12:18:09 13,905 3 200
12:18:09 13,895 28
11:52:20 13,900 368
11:52:20 13,900 208
11:40:54 13,900 60
11:21:58 13,935 1 380
10:38:09 13,940 207
10:38:09 13,940 207
10:31:25 13,945 25
10:22:57 13,955 843
10:22:57 13,950 1 157
10:13:05 13,965 1 645
10:00:38 13,975 1
09:52:35 14,000 410
09:52:35 14,000 206
09:46:02 14,020 205
mehr...