XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 780 |
|
14,105 |
| 1 |
1 780 |
|
14,100 |
| 4 |
27 779 |
|
14,095 |
| 5 |
41 081 |
|
14,090 |
| 3 |
24 280 |
|
14,085 |
| 1 |
2 500 |
|
14,080 |
| 2 |
4 280 |
|
14,075 |
| 1 |
1 780 |
|
14,070 |
| 1 |
1 780 |
|
14,065 |
| 3 |
6 000 |
|
14,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 500 |
|
14,020 |
| 3 |
35 800 |
|
14,015 |
| 1 |
20 000 |
|
14,010 |
| 2 |
21 780 |
|
14,005 |
| 1 |
1 780 |
|
14,000 |
| 1 |
13 300 |
|
13,995 |
| 1 |
1 780 |
|
13,990 |
| 2 |
46 400 |
|
13,980 |
| 3 |
8 780 |
|
13,975 |
| 1 |
281 |
|
13,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 040 |
158 401 |
1:1,40 |
17.06.2026 17:19:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:07
|
14,030
|
350
|
|
17:19:07
|
14,030
|
350
|
|
17:19:07
|
14,030
|
350
|
|
17:19:07
|
14,030
|
350
|
|
17:19:07
|
14,030
|
350
|
|
17:19:07
|
14,030
|
350
|
|
17:19:07
|
14,030
|
7 500
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
350
|
|
17:19:06
|
14,030
|
7 500
|
|
17:19:06
|
14,030
|
670
|
|
17:19:05
|
14,025
|
665
|
|
17:19:00
|
14,025
|
2 452
|
|
17:19:00
|
14,025
|
1
|
|
17:19:00
|
14,025
|
871
|
|
17:18:48
|
14,025
|
2 500
|
|
mehr...
|
ETF-Sparplan