XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
13,545 |
| 2 |
988 |
|
13,540 |
| 2 |
988 |
|
13,525 |
| 1 |
610 |
|
13,515 |
| 1 |
610 |
|
13,510 |
| 1 |
7 500 |
|
13,505 |
| 1 |
610 |
|
13,500 |
| 1 |
3 600 |
|
13,495 |
| 1 |
3 600 |
|
13,490 |
| 1 |
3 600 |
|
13,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 849 |
|
13,455 |
| 1 |
3 600 |
|
13,450 |
| 1 |
3 600 |
|
13,445 |
| 2 |
578 |
|
13,440 |
| 1 |
555 |
|
13,435 |
| 1 |
610 |
|
13,425 |
| 1 |
32 400 |
|
13,420 |
| 2 |
988 |
|
13,415 |
| 1 |
2 000 |
|
13,410 |
| 1 |
488 |
|
13,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 105 |
48 668 |
1:2,11 |
07.09.2026 16:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:30
|
13,475
|
306
|
|
16:10:30
|
13,475
|
25
|
|
15:50:18
|
13,470
|
1 500
|
|
15:33:21
|
13,510
|
1
|
|
15:33:13
|
13,515
|
287
|
|
14:18:30
|
13,505
|
3 600
|
|
14:14:45
|
13,510
|
1
|
|
13:58:43
|
13,535
|
301
|
|
13:58:02
|
13,550
|
200
|
|
13:17:46
|
13,540
|
1
|
|
13:17:31
|
13,540
|
159
|
|
11:20:47
|
13,500
|
326
|
|
11:07:57
|
13,495
|
1 044
|
|
11:03:39
|
13,495
|
1 486
|
|
10:56:41
|
13,480
|
704
|
|
10:56:41
|
13,480
|
229
|
|
10:28:05
|
13,475
|
80
|
|
10:08:05
|
13,480
|
355
|
|
10:00:51
|
13,485
|
1
|
|
09:43:36
|
13,470
|
998
|
|
09:05:08
|
13,480
|
338
|
|
mehr...
|
ETF-Sparplan