XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
373 |
|
13,975 |
| 1 |
9 600 |
|
13,965 |
| 2 |
1 999 |
|
13,960 |
| 2 |
10 098 |
|
13,950 |
| 3 |
21 373 |
|
13,945 |
| 1 |
20 000 |
|
13,940 |
| 2 |
29 600 |
|
13,935 |
| 1 |
3 200 |
|
13,915 |
| 1 |
3 200 |
|
13,910 |
| 2 |
3 254 |
|
13,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
13,880 |
| 1 |
3 200 |
|
13,875 |
| 1 |
3 200 |
|
13,870 |
| 1 |
3 200 |
|
13,865 |
| 2 |
27 500 |
|
13,860 |
| 2 |
20 373 |
|
13,855 |
| 1 |
20 000 |
|
13,850 |
| 2 |
1 498 |
|
13,840 |
| 2 |
1 498 |
|
13,830 |
| 1 |
2 000 |
|
13,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 697 |
82 637 |
1:0,80 |
17.08.2026 15:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:57
|
13,900
|
75
|
|
15:13:42
|
13,910
|
93
|
|
15:13:42
|
13,910
|
349
|
|
15:13:42
|
13,910
|
222
|
|
15:12:55
|
13,903
|
75
|
|
15:10:30
|
13,910
|
75
|
|
15:00:03
|
13,883
|
75
|
|
14:53:01
|
13,880
|
73
|
|
14:48:44
|
13,880
|
75
|
|
14:48:02
|
13,880
|
75
|
|
14:48:00
|
13,880
|
75
|
|
14:41:15
|
13,883
|
75
|
|
14:19:20
|
13,880
|
10
|
|
13:58:13
|
13,905
|
63
|
|
13:58:13
|
13,905
|
351
|
|
13:58:13
|
13,905
|
207
|
|
13:48:29
|
13,920
|
94
|
|
13:27:38
|
13,945
|
1 727
|
|
12:47:16
|
13,930
|
97
|
|
12:47:16
|
13,930
|
440
|
|
12:47:16
|
13,930
|
269
|
|
mehr...
|
ETF-Sparplan