XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 100 |
|
14,375 |
| 2 |
16 083 |
|
14,370 |
| 1 |
518 |
|
14,360 |
| 1 |
13 300 |
|
14,355 |
| 2 |
2 589 |
|
14,350 |
| 3 |
23 499 |
|
14,345 |
| 2 |
22 500 |
|
14,340 |
| 3 |
35 800 |
|
14,335 |
| 1 |
518 |
|
14,320 |
| 1 |
2 173 |
|
14,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
14,280 |
| 2 |
15 800 |
|
14,275 |
| 2 |
2 873 |
|
14,270 |
| 1 |
2 500 |
|
14,265 |
| 2 |
22 500 |
|
14,260 |
| 1 |
20 000 |
|
14,255 |
| 3 |
35 300 |
|
14,250 |
| 2 |
641 |
|
14,245 |
| 2 |
46 400 |
|
14,235 |
| 2 |
2 628 |
|
14,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 152 080 |
148 730 |
1:0,98 |
28.05.2026 14:09:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:43
|
14,285
|
68
|
|
14:07:57
|
14,270
|
104
|
|
14:07:50
|
14,275
|
29
|
|
13:56:48
|
14,290
|
200
|
|
13:56:48
|
14,290
|
201
|
|
13:55:07
|
14,305
|
65
|
|
13:50:34
|
14,295
|
2 136
|
|
13:40:46
|
14,300
|
153
|
|
13:40:46
|
14,300
|
153
|
|
13:40:46
|
14,300
|
154
|
|
13:40:31
|
14,305
|
140
|
|
13:27:07
|
14,300
|
16
|
|
13:18:47
|
14,325
|
246
|
|
13:18:17
|
14,325
|
248
|
|
13:14:58
|
14,325
|
248
|
|
13:14:58
|
14,325
|
248
|
|
13:10:40
|
14,325
|
5 522
|
|
13:03:44
|
14,315
|
1 400
|
|
12:54:52
|
14,320
|
38
|
|
12:42:24
|
14,315
|
83
|
|
12:42:24
|
14,315
|
64
|
|
mehr...
|
ETF-Sparplan