XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
14,015 |
| 1 |
9 600 |
|
14,010 |
| 1 |
2 856 |
|
14,005 |
| 1 |
9 600 |
|
13,995 |
| 2 |
38 400 |
|
13,980 |
| 2 |
10 428 |
|
13,965 |
| 1 |
999 |
|
13,960 |
| 1 |
3 200 |
|
13,900 |
| 1 |
3 200 |
|
13,895 |
| 1 |
3 200 |
|
13,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 400 |
|
13,865 |
| 1 |
3 200 |
|
13,860 |
| 1 |
3 200 |
|
13,855 |
| 2 |
10 700 |
|
13,850 |
| 1 |
9 600 |
|
13,830 |
| 1 |
9 600 |
|
13,815 |
| 1 |
2 000 |
|
13,805 |
| 1 |
9 600 |
|
13,800 |
| 1 |
2 900 |
|
13,790 |
| 1 |
1 722 |
|
13,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 485 |
53 922 |
1:0,66 |
17.08.2026 14:19:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:20
|
13,880
|
10
|
|
13:58:13
|
13,905
|
63
|
|
13:58:13
|
13,905
|
351
|
|
13:58:13
|
13,905
|
207
|
|
13:48:29
|
13,920
|
94
|
|
13:27:38
|
13,945
|
1 727
|
|
12:47:16
|
13,930
|
97
|
|
12:47:16
|
13,930
|
440
|
|
12:47:16
|
13,930
|
269
|
|
12:18:09
|
13,905
|
3 200
|
|
12:18:09
|
13,895
|
28
|
|
11:52:20
|
13,900
|
368
|
|
11:52:20
|
13,900
|
208
|
|
11:40:54
|
13,900
|
60
|
|
11:21:58
|
13,935
|
1 380
|
|
10:38:09
|
13,940
|
207
|
|
10:38:09
|
13,940
|
207
|
|
10:31:25
|
13,945
|
25
|
|
10:22:57
|
13,955
|
843
|
|
10:22:57
|
13,950
|
1 157
|
|
10:13:05
|
13,965
|
1 645
|
|
mehr...
|
ETF-Sparplan