XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
14,715 |
| 1 |
13 300 |
|
14,700 |
| 1 |
999 |
|
14,695 |
| 1 |
1 500 |
|
14,690 |
| 1 |
13 300 |
|
14,685 |
| 1 |
04 |
|
14,680 |
| 1 |
2 200 |
|
14,670 |
| 1 |
6 600 |
|
14,665 |
| 1 |
2 200 |
|
14,660 |
| 1 |
2 200 |
|
14,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
03 |
|
14,795 |
| 1 |
01 |
|
14,785 |
| 1 |
01 |
|
14,770 |
| 1 |
6 836 |
|
14,625 |
| 1 |
1 100 |
|
14,620 |
| 3 |
8 800 |
|
14,610 |
| 2 |
2 200 |
|
14,600 |
| 1 |
13 300 |
|
14,595 |
| 1 |
2 000 |
|
14,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 603 |
34 242 |
1:0,62 |
07.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
14,650
|
6
|
|
17:30:01
|
14,625
|
198
|
|
17:29:52
|
14,650
|
1
|
|
17:26:38
|
14,645
|
198
|
|
17:26:38
|
14,645
|
199
|
|
17:26:38
|
14,645
|
199
|
|
17:24:17
|
14,650
|
1
|
|
17:22:59
|
14,630
|
1 100
|
|
17:20:48
|
14,640
|
199
|
|
17:20:48
|
14,640
|
199
|
|
17:17:12
|
14,640
|
57
|
|
17:10:05
|
14,660
|
276
|
|
17:07:17
|
14,635
|
1
|
|
17:07:07
|
14,650
|
420
|
|
17:07:07
|
14,650
|
420
|
|
17:05:35
|
14,660
|
1
|
|
17:00:01
|
14,675
|
1 755
|
|
16:56:04
|
14,680
|
276
|
|
16:55:18
|
14,690
|
1
|
|
16:55:18
|
14,690
|
1 960
|
|
16:50:07
|
14,670
|
65
|
|
mehr...
|
ETF-Sparplan