XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
13,555 |
| 1 |
633 |
|
13,550 |
| 1 |
999 |
|
13,545 |
| 1 |
2 000 |
|
13,540 |
| 1 |
633 |
|
13,535 |
| 1 |
633 |
|
13,520 |
| 2 |
1 633 |
|
13,515 |
| 2 |
4 600 |
|
13,510 |
| 1 |
3 600 |
|
13,505 |
| 2 |
3 658 |
|
13,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
13,470 |
| 1 |
3 600 |
|
13,465 |
| 1 |
3 600 |
|
13,460 |
| 1 |
3 000 |
|
13,455 |
| 1 |
633 |
|
13,450 |
| 1 |
633 |
|
13,445 |
| 1 |
633 |
|
13,435 |
| 3 |
3 633 |
|
13,425 |
| 2 |
33 400 |
|
13,420 |
| 2 |
2 633 |
|
13,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 578 |
55 365 |
1:2,98 |
30.09.2026 13:28:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:52
|
13,490
|
165
|
|
13:17:33
|
13,480
|
3 600
|
|
13:10:43
|
13,500
|
536
|
|
12:57:45
|
13,520
|
40
|
|
12:36:19
|
13,555
|
166
|
|
12:36:02
|
13,555
|
34
|
|
12:25:33
|
13,545
|
1 204
|
|
12:25:33
|
13,545
|
1 500
|
|
12:25:33
|
13,550
|
1 646
|
|
12:10:10
|
13,560
|
140
|
|
12:03:15
|
13,565
|
250
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
12:03:15
|
13,560
|
350
|
|
mehr...
|
ETF-Sparplan