XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
14,280 |
| 1 |
927 |
|
14,275 |
| 2 |
1 427 |
|
14,270 |
| 2 |
45 300 |
|
14,265 |
| 2 |
20 927 |
|
14,255 |
| 2 |
20 695 |
|
14,250 |
| 2 |
29 600 |
|
14,245 |
| 1 |
3 200 |
|
14,240 |
| 2 |
7 077 |
|
14,235 |
| 1 |
3 200 |
|
14,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 213 |
|
14,195 |
| 1 |
3 200 |
|
14,190 |
| 1 |
3 200 |
|
14,185 |
| 1 |
4 800 |
|
14,180 |
| 2 |
27 500 |
|
14,175 |
| 2 |
20 695 |
|
14,170 |
| 1 |
20 000 |
|
14,165 |
| 1 |
13 300 |
|
14,160 |
| 2 |
1 195 |
|
14,155 |
| 1 |
13 300 |
|
14,145 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 145 653 |
110 403 |
1:0,76 |
28.07.2026 10:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:01
|
14,213
|
75
|
|
10:01:09
|
14,205
|
2 769
|
|
10:01:09
|
14,205
|
287
|
|
10:01:09
|
14,205
|
144
|
|
10:01:05
|
14,195
|
80
|
|
10:01:05
|
14,195
|
81
|
|
10:01:05
|
14,195
|
81
|
|
10:00:20
|
14,190
|
243
|
|
10:00:20
|
14,165
|
35
|
|
10:00:20
|
14,170
|
75
|
|
10:00:20
|
14,190
|
243
|
|
09:54:21
|
14,210
|
516
|
|
09:41:00
|
14,285
|
1 300
|
|
09:40:43
|
14,285
|
800
|
|
09:40:13
|
14,285
|
44
|
|
09:34:20
|
14,280
|
1 600
|
|
09:34:20
|
14,280
|
2 156
|
|
09:34:18
|
14,280
|
1 600
|
|
09:34:18
|
14,280
|
1 600
|
|
09:34:17
|
14,285
|
800
|
|
09:34:17
|
14,280
|
1 056
|
|
mehr...
|
ETF-Sparplan