XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 078 |
|
218,750 |
| 1 |
33 |
|
218,700 |
| 1 |
33 |
|
218,650 |
| 1 |
33 |
|
218,400 |
| 1 |
33 |
|
218,350 |
| 1 |
33 |
|
218,300 |
| 2 |
233 |
|
218,250 |
| 1 |
200 |
|
218,200 |
| 1 |
23 |
|
218,150 |
| 2 |
80 |
|
218,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
217,750 |
| 2 |
280 |
|
217,700 |
| 1 |
80 |
|
217,650 |
| 1 |
33 |
|
217,350 |
| 1 |
33 |
|
217,250 |
| 1 |
33 |
|
217,200 |
| 1 |
33 |
|
217,150 |
| 2 |
62 |
|
217,100 |
| 2 |
254 |
|
217,050 |
| 3 |
1 038 |
|
217,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 779 |
1 877 |
1:1,06 |
05.10.2026 11:16:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:13
|
217,900
|
20
|
|
11:11:09
|
217,950
|
135
|
|
11:06:46
|
217,950
|
207
|
|
11:04:59
|
218,000
|
20
|
|
11:04:26
|
218,050
|
110
|
|
11:03:59
|
218,100
|
3
|
|
11:03:59
|
218,000
|
107
|
|
10:50:55
|
218,000
|
1
|
|
10:50:55
|
218,000
|
70
|
|
10:49:03
|
217,800
|
25
|
|
10:49:03
|
217,750
|
200
|
|
10:49:00
|
217,600
|
4
|
|
10:44:23
|
217,050
|
1
|
|
10:41:19
|
218,150
|
30
|
|
10:41:18
|
218,200
|
457
|
|
10:41:18
|
218,200
|
66
|
|
10:41:18
|
218,150
|
40
|
|
10:34:15
|
218,750
|
200
|
|
10:21:09
|
219,200
|
1
|
|
10:15:44
|
219,800
|
200
|
|
10:07:30
|
219,450
|
1
|
|
mehr...
|
ETF-Sparplan