XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
189,860 |
| 1 |
1 000 |
|
189,600 |
| 1 |
200 |
|
189,460 |
| 1 |
1 000 |
|
189,160 |
| 1 |
15 |
|
189,100 |
| 1 |
21 |
|
189,000 |
| 1 |
121 |
|
188,980 |
| 1 |
40 |
|
188,700 |
| 1 |
80 |
|
188,660 |
| 1 |
200 |
|
188,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
188,300 |
| 1 |
80 |
|
188,280 |
| 1 |
164 |
|
187,820 |
| 1 |
1 000 |
|
187,740 |
| 1 |
95 |
|
186,920 |
| 1 |
200 |
|
186,320 |
| 1 |
2 000 |
|
186,000 |
| 1 |
200 |
|
185,620 |
| 1 |
1 068 |
|
185,260 |
| 1 |
200 |
|
185,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 877 |
5 107 |
1:1,78 |
14.09.2026 16:06:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:56
|
186,460
|
10
|
|
16:06:01
|
186,320
|
80
|
|
16:00:16
|
185,880
|
80
|
|
15:58:58
|
186,500
|
60
|
|
15:58:58
|
186,440
|
40
|
|
15:56:26
|
185,440
|
50
|
|
15:56:26
|
185,440
|
20
|
|
15:49:33
|
187,600
|
1
|
|
15:46:44
|
185,940
|
100
|
|
15:46:10
|
185,200
|
5
|
|
15:41:33
|
181,500
|
50
|
|
15:40:48
|
181,860
|
8
|
|
15:40:39
|
182,040
|
1
|
|
15:39:58
|
181,020
|
12
|
|
15:36:33
|
181,640
|
10
|
|
15:36:33
|
181,660
|
200
|
|
15:36:33
|
181,680
|
40
|
|
15:35:51
|
182,940
|
280
|
|
15:31:43
|
180,300
|
50
|
|
15:31:15
|
180,280
|
60
|
|
15:31:15
|
180,260
|
40
|
|
mehr...
|
ETF-Sparplan