XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
244,000 |
| 2 |
1 135 |
|
243,800 |
| 2 |
1 200 |
|
242,650 |
| 2 |
1 100 |
|
241,500 |
| 1 |
58 |
|
241,450 |
| 1 |
200 |
|
240,750 |
| 1 |
19 |
|
240,700 |
| 1 |
100 |
|
240,150 |
| 1 |
100 |
|
240,100 |
| 1 |
50 |
|
240,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
238,950 |
| 1 |
100 |
|
238,900 |
| 1 |
100 |
|
238,850 |
| 1 |
43 |
|
238,500 |
| 1 |
200 |
|
238,450 |
| 1 |
200 |
|
237,500 |
| 1 |
900 |
|
236,900 |
| 1 |
65 |
|
236,800 |
| 1 |
334 |
|
236,750 |
| 2 |
1 133 |
|
235,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 028 |
3 100 |
1:0,77 |
25.06.2026 13:05:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:03
|
240,550
|
50
|
|
13:05:03
|
240,550
|
100
|
|
13:03:43
|
239,500
|
20
|
|
12:02:48
|
238,150
|
1
|
|
11:53:36
|
237,500
|
100
|
|
11:53:36
|
237,550
|
100
|
|
11:53:36
|
237,600
|
100
|
|
11:40:28
|
237,400
|
45
|
|
11:31:34
|
236,750
|
17
|
|
11:31:26
|
236,750
|
16
|
|
11:31:19
|
236,750
|
47
|
|
11:31:12
|
236,750
|
4
|
|
11:31:07
|
236,750
|
16
|
|
11:31:00
|
236,750
|
40
|
|
11:29:29
|
236,850
|
87
|
|
11:29:22
|
236,850
|
88
|
|
11:12:38
|
236,950
|
94
|
|
11:12:31
|
236,950
|
82
|
|
11:12:24
|
236,950
|
90
|
|
11:01:02
|
236,950
|
10
|
|
10:58:19
|
237,000
|
2
|
|
mehr...
|
ETF-Sparplan