XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
173,720 |
| 1 |
1 200 |
|
172,860 |
| 1 |
1 200 |
|
172,000 |
| 1 |
1 200 |
|
171,140 |
| 1 |
300 |
|
170,640 |
| 1 |
300 |
|
170,040 |
| 1 |
120 |
|
169,540 |
| 1 |
120 |
|
169,520 |
| 1 |
06 |
|
167,040 |
| 1 |
02 |
|
162,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
169,060 |
| 2 |
120 |
|
169,040 |
| 2 |
120 |
|
169,020 |
| 2 |
120 |
|
169,000 |
| 1 |
04 |
|
168,980 |
| 2 |
04 |
|
168,960 |
| 1 |
300 |
|
168,580 |
| 1 |
300 |
|
168,120 |
| 1 |
1 200 |
|
167,700 |
| 1 |
1 200 |
|
166,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 648 |
3 488 |
1:0,62 |
15.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:33:29
|
173,300
|
18
|
|
20:33:19
|
173,520
|
22
|
|
20:33:18
|
173,520
|
22
|
|
20:33:17
|
173,520
|
22
|
|
20:33:09
|
173,580
|
22
|
|
20:32:55
|
173,460
|
22
|
|
20:32:54
|
173,440
|
72
|
|
18:50:01
|
170,700
|
12
|
|
18:24:13
|
164,960
|
15
|
|
17:35:30
|
169,060
|
8
|
|
17:28:15
|
168,560
|
56
|
|
17:27:09
|
168,240
|
68
|
|
17:24:59
|
168,180
|
45
|
|
17:24:10
|
167,360
|
293
|
|
17:23:38
|
166,700
|
310
|
|
17:15:45
|
169,900
|
38
|
|
17:10:03
|
173,780
|
68
|
|
17:04:20
|
171,040
|
120
|
|
16:57:44
|
170,640
|
38
|
|
16:55:23
|
170,620
|
50
|
|
16:42:54
|
169,000
|
3
|
|
mehr...
|
ETF-Sparplan