Nebius Aktie
| 128,07USD | 15,13USD | 13,40% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:50 | 111,000 | 25 | |
| 15:04:05 | 112,000 | 20 | |
| 15:04:01 | 111,000 | ||
| 14:54:26 | 112,000 | 9 | |
| 14:50:18 | 113,000 | 60 | |
| 14:48:40 | 112,000 | ||
| 14:33:57 | 112,000 | ||
| 14:32:14 | 113,000 | 50 | |
| 14:32:03 | 112,000 | 11 | |
| 14:23:49 | 109,000 | 15 | |
| 14:23:47 | 109,000 | 15 | |
| 14:22:49 | 108,000 | 9 | |
| 14:22:46 | 108,000 | 9 | |
| 14:20:26 | 108,000 | 16 | |
| 14:20:21 | 108,000 | 30 | |
| 14:16:09 | 109,000 | ||
| 14:12:16 | 109,000 | 50 | |
| 14:03:53 | 110,000 | 40 | |
| 14:01:12 | 109,000 | ||
| 13:46:09 | 110,000 | ||
| 13:31:07 | 111,000 | ||
| 13:16:10 | 112,000 | ||
| 13:01:10 | 111,000 | ||
| 12:46:10 | 111,000 | ||
| 12:31:12 | 112,000 | ||
| 12:16:31 | 112,000 | ||
| 11:53:49 | 114,000 | 150 | |
| 11:48:25 | 113,000 | ||
| 11:45:47 | 112,000 | 71 | |
| 11:45:42 | 112,000 | 71 | |
| 10:46:54 | 100,000 | ||
| 10:32:31 | 100,000 | ||
| 10:17:20 | 100,000 | ||
| 10:02:25 | 100,000 | ||
| 09:46:53 | 100,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
15:00
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|