Nebius Aktie
| 225,56USD | -0,14USD | -0,06% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:39 | 195,340 | 40 | |
| 16:07:26 | 195,240 | 70 | |
| 15:47:15 | 191,100 | ||
| 15:31:29 | 193,060 | ||
| 15:30:44 | 193,600 | 25 | |
| 15:30:39 | 192,540 | 30 | |
| 15:16:30 | 189,180 | ||
| 15:01:20 | 190,940 | ||
| 14:46:23 | 192,160 | ||
| 14:31:13 | 192,160 | ||
| 14:16:21 | 191,420 | ||
| 13:31:31 | 191,500 | ||
| 13:16:58 | 191,980 | ||
| 13:10:29 | 192,340 | 5 | |
| 13:01:59 | 190,720 | ||
| 12:48:15 | 190,440 | ||
| 12:47:49 | 190,780 | ||
| 12:34:03 | 191,700 | ||
| 12:19:46 | 191,960 | 39 | |
| 12:19:44 | 191,980 | 25 | |
| 12:18:45 | 191,280 | ||
| 12:04:15 | 192,380 | ||
| 11:48:24 | 192,480 | ||
| 11:33:54 | 191,980 | ||
| 11:18:35 | 190,720 | ||
| 11:04:24 | 190,920 | ||
| 10:47:43 | 190,500 | ||
| 10:33:48 | 191,480 | ||
| 10:24:41 | 191,020 | 7 | |
| 10:21:49 | 191,260 | ||
| 10:17:44 | 193,460 | ||
| 10:12:08 | 194,280 | 6 | |
| 10:03:36 | 195,020 | ||
| 09:48:03 | 194,300 | ||
| 09:33:34 | 194,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|