Nebius Aktie
| 242,81USD | 10,69USD | 4,61% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:33 | 216,750 | ||
| 12:32:23 | 216,800 | ||
| 12:17:17 | 216,700 | ||
| 12:02:27 | 216,700 | ||
| 11:47:10 | 216,650 | ||
| 11:32:11 | 217,000 | ||
| 11:17:14 | 217,550 | ||
| 11:04:28 | 218,050 | 11 | |
| 11:04:24 | 218,000 | 14 | |
| 11:02:29 | 217,600 | ||
| 10:47:04 | 217,150 | ||
| 10:32:01 | 219,000 | ||
| 10:16:46 | 219,500 | ||
| 10:02:08 | 219,500 | ||
| 09:47:18 | 219,500 | ||
| 09:32:09 | 219,500 | ||
| 09:24:28 | 219,500 | 15 | |
| 09:23:22 | 219,650 | 4 | |
| 09:15:11 | 219,500 | ||
| 09:06:07 | 219,250 | ||
| 08:55:52 | 219,000 | ||
| 08:47:11 | 218,050 | ||
| 08:40:46 | 218,050 | ||
| 08:32:12 | 218,050 | ||
| 08:29:00 | 221,600 | 8 | |
| 08:17:23 | 218,050 | ||
| 08:04:15 | 218,450 | ||
| 07:53:35 | 218,950 | ||
| 07:46:18 | 219,400 | 10 | |
| 07:46:13 | 219,500 | 10 | |
| 07:37:32 | 219,000 | ||
| 07:34:28 | 218,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
12:46
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:35
|
|
|
|
10:33
|
|