Nebius Aktie
| 217,10USD | -7,48USD | -3,33% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:48 | 189,240 | ||
| 19:47:00 | 188,660 | ||
| 19:32:16 | 187,360 | ||
| 19:17:12 | 186,260 | ||
| 19:02:18 | 184,720 | ||
| 18:46:59 | 184,200 | ||
| 18:32:15 | 184,600 | ||
| 18:17:02 | 184,780 | ||
| 18:02:37 | 183,820 | ||
| 17:52:49 | 185,040 | 1 | |
| 17:47:33 | 184,020 | ||
| 17:47:00 | 184,020 | 12 | |
| 17:34:22 | 185,720 | 1 | |
| 17:31:53 | 184,440 | ||
| 17:16:46 | 184,640 | ||
| 17:02:56 | 184,100 | ||
| 16:43:11 | 184,900 | 2 | |
| 16:39:33 | 184,960 | 10 | |
| 16:33:06 | 185,380 | ||
| 16:18:30 | 188,460 | ||
| 15:55:55 | 185,120 | 20 | |
| 15:55:45 | 185,200 | 20 | |
| 15:42:54 | 181,460 | 146 | |
| 15:42:15 | 181,480 | 150 | |
| 15:33:43 | 181,000 | ||
| 15:31:20 | 180,380 | 1 | |
| 15:25:53 | 178,160 | 5 | |
| 15:23:24 | 178,440 | 10 | |
| 15:23:20 | 178,420 | 25 | |
| 15:18:52 | 178,220 | ||
| 15:03:35 | 177,420 | ||
| 14:48:52 | 177,380 | ||
| 14:33:49 | 178,340 | ||
| 14:19:08 | 178,460 | ||
| 14:11:48 | 177,300 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
20:00
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|