Nebius Aktie
| 220,00USD | 9,01USD | 4,27% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:15 | 188,840 | 5 | |
| 18:19:00 | 188,120 | ||
| 18:05:31 | 187,580 | ||
| 17:31:51 | 186,640 | ||
| 17:17:46 | 186,140 | ||
| 17:02:22 | 186,400 | ||
| 16:45:37 | 186,520 | 5 | |
| 16:34:10 | 186,420 | ||
| 16:23:19 | 183,560 | 5 | |
| 16:17:48 | 185,600 | ||
| 15:49:08 | 187,440 | ||
| 15:39:35 | 184,800 | 57 | |
| 15:39:31 | 184,840 | 27 | |
| 15:38:28 | 186,800 | 5 | |
| 15:32:42 | 187,860 | ||
| 15:27:16 | 188,120 | 25 | |
| 15:17:48 | 187,240 | ||
| 15:02:34 | 187,580 | ||
| 14:47:33 | 187,680 | ||
| 14:32:20 | 188,000 | ||
| 14:17:43 | 189,320 | ||
| 13:47:26 | 188,160 | ||
| 13:31:54 | 188,080 | ||
| 13:17:33 | 187,980 | ||
| 13:02:51 | 188,020 | ||
| 12:49:01 | 189,420 | ||
| 12:48:33 | 189,440 | ||
| 12:34:07 | 189,620 | ||
| 12:18:53 | 190,800 | ||
| 12:15:52 | 192,060 | 20 | |
| 12:15:37 | 192,040 | 15 | |
| 12:04:06 | 189,440 | ||
| 12:03:28 | 189,920 | 5 | |
| 11:48:15 | 189,980 | ||
| 11:41:36 | 190,100 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|