Nebius Aktie
| 97,30USD | -0,68USD | -0,69% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:06 | 82,500 | ||
| 18:27:00 | 82,500 | 35 | |
| 18:18:34 | 83,000 | ||
| 18:04:03 | 82,500 | ||
| 17:48:19 | 82,500 | ||
| 17:33:19 | 82,500 | ||
| 17:18:39 | 82,500 | ||
| 17:04:36 | 82,500 | ||
| 16:48:07 | 83,000 | ||
| 16:33:30 | 84,000 | ||
| 16:18:35 | 83,000 | ||
| 15:48:15 | 84,000 | ||
| 15:33:55 | 83,000 | 12 | |
| 15:33:30 | 82,500 | ||
| 15:24:42 | 82,000 | 50 | |
| 15:18:32 | 82,000 | ||
| 15:03:53 | 81,500 | ||
| 14:48:15 | 82,500 | ||
| 14:42:25 | 82,500 | 500 | |
| 14:42:21 | 82,500 | 500 | |
| 14:33:41 | 81,500 | ||
| 14:18:34 | 81,000 | ||
| 14:04:18 | 81,000 | ||
| 13:48:17 | 81,000 | ||
| 13:18:15 | 81,000 | ||
| 13:04:05 | 81,000 | ||
| 12:47:21 | 81,000 | ||
| 12:32:37 | 81,500 | ||
| 12:18:22 | 81,500 | ||
| 12:03:56 | 81,500 | ||
| 11:48:06 | 81,500 | ||
| 11:18:40 | 81,500 | ||
| 10:47:53 | 81,500 | ||
| 10:33:53 | 81,500 | ||
| 10:17:44 | 82,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|