Nebius Aktie
| 225,70USD | 13,05USD | 6,14% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:20 | 190,940 | ||
| 14:46:23 | 192,160 | ||
| 14:31:13 | 192,160 | ||
| 14:16:21 | 191,420 | ||
| 13:31:31 | 191,500 | ||
| 13:16:58 | 191,980 | ||
| 13:10:29 | 192,340 | 5 | |
| 13:01:59 | 190,720 | ||
| 12:48:15 | 190,440 | ||
| 12:47:49 | 190,780 | ||
| 12:34:03 | 191,700 | ||
| 12:19:46 | 191,960 | 39 | |
| 12:19:44 | 191,980 | 25 | |
| 12:18:45 | 191,280 | ||
| 12:04:15 | 192,380 | ||
| 11:48:24 | 192,480 | ||
| 11:33:54 | 191,980 | ||
| 11:18:35 | 190,720 | ||
| 11:04:24 | 190,920 | ||
| 10:47:43 | 190,500 | ||
| 10:33:48 | 191,480 | ||
| 10:24:41 | 191,020 | 7 | |
| 10:21:49 | 191,260 | ||
| 10:17:44 | 193,460 | ||
| 10:12:08 | 194,280 | 6 | |
| 10:03:36 | 195,020 | ||
| 09:48:03 | 194,300 | ||
| 09:33:34 | 194,740 | ||
| 09:17:14 | 196,040 | ||
| 09:07:39 | 196,400 | ||
| 08:57:07 | 196,400 | ||
| 08:48:35 | 196,000 | ||
| 08:47:57 | 196,800 | 5 | |
| 08:47:09 | 196,800 | 20 | |
| 08:47:07 | 196,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|