Nebius Aktie
| 213,07USD | 30,45USD | 16,67% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:22 | 186,340 | ||
| 18:52:35 | 185,400 | 10 | |
| 18:41:14 | 185,640 | 2 | |
| 18:34:38 | 184,880 | ||
| 18:18:39 | 183,960 | ||
| 18:17:02 | 184,640 | 140 | |
| 18:16:56 | 184,520 | 140 | |
| 18:03:47 | 183,140 | ||
| 17:48:23 | 181,920 | ||
| 17:33:19 | 179,800 | ||
| 17:22:24 | 180,860 | 75 | |
| 17:22:20 | 181,180 | 75 | |
| 17:19:01 | 180,820 | ||
| 17:08:06 | 181,960 | 28 | |
| 17:07:55 | 181,740 | 28 | |
| 17:04:30 | 179,840 | ||
| 16:54:31 | 179,780 | 1 | |
| 16:50:44 | 181,500 | ||
| 15:59:59 | 173,040 | 10 | |
| 15:40:03 | 171,300 | 5 | |
| 15:32:23 | 171,540 | ||
| 15:29:27 | 169,300 | 6 | |
| 15:17:34 | 170,880 | ||
| 15:01:56 | 171,920 | ||
| 14:49:45 | 171,040 | 1 | |
| 14:35:59 | 170,500 | 1 | |
| 14:32:07 | 170,620 | ||
| 14:17:50 | 170,620 | ||
| 14:14:58 | 171,120 | 10 | |
| 14:14:56 | 171,120 | 10 | |
| 13:57:35 | 170,980 | 38 | |
| 13:57:34 | 171,080 | 35 | |
| 13:31:59 | 170,040 | ||
| 13:17:32 | 170,140 | ||
| 13:03:04 | 170,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
19:01
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|