Nebius Aktie
| 233,68USD | -9,13USD | -3,76% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:34 | 207,200 | ||
| 19:33:41 | 206,950 | ||
| 19:18:54 | 206,800 | ||
| 19:04:37 | 206,700 | ||
| 18:48:57 | 208,200 | 10 | |
| 18:47:49 | 208,200 | ||
| 18:34:02 | 209,550 | ||
| 18:31:47 | 209,400 | 47 | |
| 18:31:43 | 209,400 | 47 | |
| 18:18:23 | 209,450 | ||
| 18:03:42 | 210,000 | ||
| 17:48:21 | 209,450 | ||
| 17:33:02 | 209,050 | ||
| 17:18:48 | 209,100 | 28 | |
| 17:18:39 | 209,150 | ||
| 17:04:04 | 209,800 | ||
| 16:50:29 | 209,700 | ||
| 16:31:31 | 210,300 | ||
| 16:16:24 | 211,550 | ||
| 16:06:37 | 212,000 | 5 | |
| 15:32:01 | 214,900 | ||
| 15:17:14 | 217,400 | ||
| 15:02:02 | 217,450 | ||
| 14:47:13 | 216,950 | ||
| 14:31:48 | 216,500 | ||
| 14:17:13 | 216,700 | ||
| 13:47:03 | 216,500 | ||
| 13:31:35 | 217,200 | ||
| 13:30:31 | 217,700 | 2 | |
| 13:17:07 | 216,500 | ||
| 13:02:19 | 216,850 | ||
| 12:46:33 | 216,750 | ||
| 12:32:23 | 216,800 | ||
| 12:17:17 | 216,700 | ||
| 12:02:27 | 216,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
19:53
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|