Nebius Aktie
| 103,85USD | 1,92USD | 1,88% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 89,500 | ||
| 21:46:47 | 90,000 | ||
| 21:32:03 | 90,000 | ||
| 21:17:33 | 90,500 | ||
| 21:07:30 | 91,500 | 1 172 | |
| 21:03:11 | 91,500 | ||
| 20:47:48 | 91,500 | ||
| 20:32:44 | 91,500 | ||
| 20:17:45 | 92,500 | ||
| 20:14:08 | 92,500 | 30 | |
| 20:03:12 | 92,000 | ||
| 19:47:43 | 91,500 | ||
| 19:32:45 | 92,000 | ||
| 19:17:49 | 91,500 | ||
| 19:03:27 | 90,500 | ||
| 18:47:41 | 91,000 | ||
| 18:34:08 | 91,000 | ||
| 18:18:08 | 90,000 | ||
| 18:03:23 | 90,000 | ||
| 17:47:50 | 90,000 | ||
| 17:32:19 | 89,500 | ||
| 17:23:12 | 90,000 | 30 | |
| 17:23:09 | 90,000 | 30 | |
| 17:18:00 | 89,500 | ||
| 17:03:31 | 90,000 | ||
| 16:47:44 | 88,500 | ||
| 16:32:59 | 88,500 | ||
| 16:17:54 | 87,500 | ||
| 15:47:44 | 90,000 | ||
| 15:32:51 | 89,500 | ||
| 15:18:04 | 89,500 | ||
| 15:12:27 | 90,500 | 16 | |
| 15:12:20 | 90,500 | 16 | |
| 15:03:11 | 90,000 | ||
| 14:47:48 | 89,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|