Nebius Aktie
| 101,93USD | -3,47USD | -3,29% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:49 | 89,000 | ||
| 13:17:58 | 88,500 | ||
| 13:10:39 | 89,500 | 15 | |
| 13:10:32 | 89,500 | 15 | |
| 13:03:37 | 88,500 | ||
| 12:47:00 | 88,500 | ||
| 12:32:07 | 89,000 | ||
| 12:18:08 | 89,000 | ||
| 12:03:37 | 88,500 | ||
| 11:47:57 | 88,000 | ||
| 11:35:39 | 89,000 | 7 | |
| 11:18:22 | 88,500 | ||
| 11:10:28 | 89,000 | 150 | |
| 10:47:41 | 88,500 | ||
| 10:33:52 | 89,000 | ||
| 10:18:07 | 88,500 | ||
| 10:05:29 | 88,500 | 50 | |
| 10:05:24 | 88,500 | 50 | |
| 10:03:39 | 88,500 | ||
| 09:48:00 | 87,500 | ||
| 09:34:11 | 87,500 | ||
| 09:32:22 | 88,500 | 80 | |
| 09:32:17 | 88,500 | 80 | |
| 09:16:52 | 87,500 | ||
| 09:08:05 | 87,500 | ||
| 08:56:39 | 87,500 | ||
| 08:48:30 | 87,500 | ||
| 08:34:58 | 87,500 | ||
| 08:16:29 | 87,500 | ||
| 07:54:09 | 87,500 | ||
| 07:46:15 | 87,500 | ||
| 07:38:31 | 87,500 | ||
| 07:34:14 | 87,500 | ||
| 07:34:11 | 88,500 | 50 | |
| 07:33:55 | 88,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|