XETRA Orderbuch zu NextEra Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
70,900 |
| 1 |
4 000 |
|
70,040 |
| 1 |
4 000 |
|
69,700 |
| 1 |
110 |
|
69,540 |
| 1 |
4 000 |
|
69,360 |
| 1 |
4 000 |
|
69,020 |
| 1 |
2 000 |
|
68,970 |
| 2 |
2 299 |
|
68,810 |
| 1 |
400 |
|
68,620 |
| 1 |
400 |
|
68,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
68,540 |
| 1 |
400 |
|
68,530 |
| 1 |
400 |
|
68,520 |
| 1 |
400 |
|
68,510 |
| 1 |
600 |
|
68,350 |
| 1 |
2 000 |
|
68,340 |
| 1 |
2 000 |
|
68,200 |
| 1 |
4 000 |
|
68,000 |
| 1 |
4 000 |
|
67,660 |
| 1 |
110 |
|
67,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 229 |
14 310 |
1:0,67 |
06.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:15
|
68,460
|
129
|
|
16:42:08
|
68,190
|
17
|
|
16:40:58
|
68,230
|
13
|
|
15:48:04
|
68,240
|
50
|
|
15:29:59
|
67,900
|
201
|
|
14:29:59
|
68,190
|
329
|
|
13:35:36
|
68,000
|
20
|
|
13:35:36
|
68,000
|
200
|
|
13:35:35
|
68,000
|
200
|
|
12:43:06
|
68,030
|
300
|
|
10:27:01
|
68,000
|
35
|
|
10:16:58
|
68,000
|
35
|
|
08:54:52
|
68,240
|
42
|
|
mehr...
|
ETF-Sparplan