NextEra Energy Aktie
| 85,93USD | -1,27USD | -1,45% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:16 | 74,380 | ||
| 21:12:44 | 74,300 | 80 | |
| 21:12:41 | 74,300 | 80 | |
| 21:02:55 | 74,290 | ||
| 20:47:34 | 74,260 | ||
| 20:31:52 | 74,200 | ||
| 20:17:32 | 74,160 | ||
| 20:02:04 | 73,990 | ||
| 19:47:39 | 74,030 | ||
| 19:33:27 | 74,060 | ||
| 19:17:47 | 74,130 | ||
| 19:03:20 | 74,300 | ||
| 18:47:43 | 74,200 | ||
| 18:34:08 | 74,200 | ||
| 18:18:06 | 74,290 | ||
| 18:04:09 | 74,220 | ||
| 17:49:02 | 73,920 | ||
| 17:32:48 | 73,730 | ||
| 17:27:09 | 73,630 | 262 | |
| 17:17:57 | 73,790 | ||
| 17:03:51 | 73,780 | ||
| 16:48:31 | 73,980 | ||
| 16:33:14 | 74,350 | ||
| 16:28:38 | 74,410 | 20 | |
| 16:18:07 | 74,400 | ||
| 15:48:16 | 74,390 | ||
| 15:32:44 | 74,550 | ||
| 15:17:57 | 75,530 | ||
| 15:07:40 | 76,050 | 16 | |
| 15:02:34 | 75,610 | ||
| 14:47:37 | 75,550 | ||
| 14:32:25 | 75,810 | ||
| 14:21:29 | 76,030 | 33 | |
| 14:17:57 | 75,470 | ||
| 13:47:57 | 75,420 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
21:10
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|