NextEra Energy Aktie
| 89,39USD | 0,27USD | 0,30% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:55 | 78,190 | ||
| 15:33:58 | 78,060 | 30 | |
| 15:33:53 | 78,100 | 30 | |
| 15:32:36 | 77,930 | ||
| 15:17:50 | 78,000 | ||
| 15:02:23 | 77,860 | ||
| 14:32:03 | 77,860 | ||
| 14:17:50 | 77,660 | ||
| 13:34:24 | 77,860 | 6 | |
| 13:34:21 | 77,860 | 6 | |
| 13:31:55 | 77,860 | ||
| 13:17:48 | 77,740 | ||
| 13:03:18 | 77,880 | ||
| 12:51:59 | 77,850 | ||
| 12:33:12 | 78,020 | ||
| 12:17:57 | 78,020 | ||
| 12:03:23 | 78,020 | ||
| 11:33:14 | 77,690 | ||
| 11:18:12 | 78,020 | ||
| 11:03:47 | 78,020 | ||
| 10:51:51 | 78,120 | 21 | |
| 10:33:46 | 78,020 | ||
| 10:17:35 | 78,010 | ||
| 10:03:33 | 78,010 | ||
| 09:50:52 | 77,650 | ||
| 09:31:18 | 77,650 | ||
| 09:14:22 | 77,650 | ||
| 09:05:21 | 77,650 | ||
| 08:55:17 | 77,650 | ||
| 08:31:39 | 77,650 | ||
| 08:16:47 | 77,650 | ||
| 08:03:40 | 77,650 | ||
| 07:53:16 | 77,650 | ||
| 07:37:20 | 77,650 | ||
| 07:32:19 | 77,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
16:17
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|