NextEra Energy Aktie
| 93,47USD | 1,29USD | 1,40% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:23 | 79,160 | ||
| 20:03:50 | 79,130 | ||
| 19:48:26 | 79,160 | ||
| 19:33:02 | 79,260 | ||
| 19:18:38 | 79,310 | ||
| 19:04:42 | 79,020 | ||
| 18:48:33 | 79,140 | ||
| 18:35:34 | 79,220 | ||
| 18:33:58 | 79,160 | ||
| 18:18:27 | 79,250 | ||
| 18:12:10 | 79,150 | 60 | |
| 18:12:04 | 79,100 | 65 | |
| 18:03:55 | 78,980 | ||
| 17:48:16 | 78,890 | ||
| 17:33:14 | 79,220 | ||
| 17:18:27 | 79,300 | ||
| 17:04:21 | 79,230 | ||
| 16:48:02 | 79,250 | ||
| 16:33:23 | 79,500 | ||
| 16:18:21 | 79,500 | ||
| 15:48:01 | 79,420 | ||
| 15:33:07 | 79,100 | ||
| 15:18:16 | 78,200 | ||
| 15:05:49 | 78,080 | 5 | |
| 15:03:34 | 77,990 | ||
| 14:48:00 | 78,000 | ||
| 14:33:21 | 78,000 | ||
| 14:18:17 | 78,080 | ||
| 14:03:54 | 78,160 | ||
| 13:48:05 | 78,160 | ||
| 13:23:19 | 78,440 | 10 | |
| 13:17:58 | 78,190 | ||
| 13:03:48 | 78,350 | ||
| 12:47:14 | 78,420 | ||
| 12:32:22 | 78,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|