NextEra Energy Aktie
| 85,37USD | -0,29USD | -0,34% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:07 | 74,010 | ||
| 18:18:00 | 74,060 | 124 | |
| 18:17:56 | 74,070 | 100 | |
| 18:03:48 | 74,040 | ||
| 17:33:28 | 74,050 | ||
| 17:18:26 | 74,180 | ||
| 17:04:26 | 73,800 | ||
| 16:40:21 | 73,610 | 10 | |
| 16:34:00 | 73,650 | ||
| 16:18:59 | 73,590 | ||
| 15:50:57 | 73,470 | ||
| 15:31:49 | 73,090 | ||
| 15:21:43 | 73,760 | 25 | |
| 15:17:05 | 73,670 | ||
| 15:02:13 | 73,670 | ||
| 14:45:37 | 73,670 | 25 | |
| 14:31:42 | 73,580 | ||
| 14:17:24 | 73,430 | ||
| 14:08:36 | 73,470 | 14 | |
| 13:31:53 | 73,660 | ||
| 13:17:17 | 73,410 | ||
| 13:02:57 | 73,400 | ||
| 12:52:45 | 73,380 | ||
| 12:32:52 | 73,190 | ||
| 12:17:43 | 73,380 | ||
| 12:02:58 | 73,380 | ||
| 11:33:09 | 73,130 | ||
| 11:18:01 | 73,100 | ||
| 11:03:36 | 73,240 | ||
| 10:33:51 | 73,310 | ||
| 10:17:59 | 73,060 | ||
| 10:03:36 | 73,220 | ||
| 09:50:50 | 73,200 | ||
| 09:31:31 | 73,200 | ||
| 09:14:33 | 73,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|