XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
197,000 |
| 1 |
1 000 |
|
196,000 |
| 1 |
1 000 |
|
195,000 |
| 1 |
1 000 |
|
194,000 |
| 1 |
300 |
|
193,600 |
| 1 |
300 |
|
192,900 |
| 1 |
120 |
|
192,450 |
| 1 |
120 |
|
192,400 |
| 1 |
120 |
|
192,350 |
| 1 |
120 |
|
192,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
192,050 |
| 1 |
120 |
|
192,000 |
| 1 |
300 |
|
191,600 |
| 1 |
300 |
|
191,200 |
| 1 |
1 000 |
|
191,000 |
| 1 |
1 000 |
|
190,000 |
| 1 |
1 000 |
|
189,000 |
| 1 |
1 000 |
|
188,000 |
| 1 |
1 000 |
|
188,000 |
| 1 |
1 000 |
|
188,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 080 |
6 840 |
1:1,35 |
25.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:08
|
194,450
|
39
|
|
16:38:08
|
194,450
|
53
|
|
16:38:00
|
194,450
|
102
|
|
11:09:57
|
193,400
|
10
|
|
09:58:12
|
193,000
|
1
|
|
mehr...
|
ETF-Sparplan