XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
190,900 |
| 1 |
1 000 |
|
190,000 |
| 1 |
27 |
|
189,500 |
| 1 |
1 000 |
|
189,000 |
| 1 |
102 |
|
188,300 |
| 1 |
1 000 |
|
188,000 |
| 1 |
500 |
|
187,800 |
| 1 |
500 |
|
187,300 |
| 1 |
100 |
|
186,500 |
| 1 |
100 |
|
186,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
185,650 |
| 1 |
100 |
|
185,600 |
| 1 |
500 |
|
184,800 |
| 1 |
500 |
|
184,500 |
| 1 |
1 000 |
|
184,300 |
| 1 |
102 |
|
183,850 |
| 1 |
1 000 |
|
183,350 |
| 1 |
27 |
|
182,550 |
| 1 |
1 000 |
|
182,400 |
| 1 |
1 000 |
|
181,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 431 |
5 329 |
1:1,20 |
21.09.2026 16:56:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:54
|
186,150
|
4
|
|
15:44:13
|
185,900
|
1
|
|
10:07:35
|
186,900
|
1
|
|
mehr...
|
ETF-Sparplan