Progressive Aktie
| 202,55USD | -0,39USD | -0,19% |
WKN: 865496 / ISIN: US7433151039
Progressive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:16 | 173,850 | ||
| 12:18:00 | 174,700 | ||
| 12:03:23 | 174,400 | ||
| 11:33:39 | 174,400 | ||
| 11:18:31 | 174,350 | ||
| 11:04:12 | 174,200 | ||
| 10:50:50 | 174,200 | ||
| 10:31:33 | 174,050 | ||
| 10:16:22 | 174,300 | ||
| 10:01:32 | 174,200 | ||
| 09:31:51 | 174,550 | ||
| 09:23:55 | 175,350 | 25 | |
| 09:23:51 | 175,350 | 25 | |
| 09:14:51 | 174,300 | ||
| 09:05:48 | 174,250 | ||
| 08:55:28 | 174,000 | ||
| 08:31:54 | 173,600 | ||
| 08:17:07 | 173,450 | ||
| 08:04:01 | 173,650 | ||
| 07:53:22 | 173,650 | ||
| 07:37:26 | 173,700 | ||
| 07:32:30 | 173,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progressive Corp.
Analysen zu Progressive Corp.
Weitere Meldungen
|
12:45
|
|
|
|
12:35
|
|
|
|
12:20
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.