Progressive Aktie
| 208,42USD | 2,87USD | 1,40% |
WKN: 865496 / ISIN: US7433151039
Progressive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:21 | 176,160 | ||
| 20:31:55 | 176,360 | ||
| 20:17:12 | 176,320 | ||
| 20:02:16 | 176,260 | ||
| 19:47:11 | 176,600 | ||
| 19:31:57 | 176,600 | ||
| 19:17:21 | 176,980 | ||
| 19:02:52 | 176,960 | ||
| 18:47:16 | 177,320 | ||
| 18:33:30 | 177,380 | ||
| 18:17:50 | 177,600 | ||
| 18:03:10 | 177,060 | ||
| 17:47:46 | 176,780 | ||
| 17:32:31 | 176,600 | ||
| 17:17:39 | 177,220 | ||
| 17:03:12 | 177,420 | ||
| 16:47:28 | 177,540 | ||
| 16:32:46 | 178,040 | ||
| 16:17:48 | 177,340 | ||
| 15:47:40 | 176,220 | ||
| 15:32:43 | 174,940 | ||
| 15:18:04 | 172,860 | ||
| 15:02:59 | 173,220 | ||
| 14:47:27 | 174,280 | ||
| 14:32:20 | 173,280 | ||
| 14:17:32 | 173,240 | ||
| 14:03:09 | 173,200 | ||
| 13:47:23 | 173,140 | ||
| 13:17:30 | 174,060 | ||
| 13:03:07 | 174,160 | ||
| 12:46:54 | 173,940 | ||
| 12:31:54 | 173,800 | ||
| 12:17:49 | 173,620 | ||
| 12:03:16 | 173,600 | ||
| 11:47:34 | 173,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progressive Corp.
Analysen zu Progressive Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|