XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
65,000 |
| 1 |
06 |
|
62,000 |
| 1 |
4 795 |
|
60,000 |
| 1 |
108 |
|
59,000 |
| 1 |
326 |
|
55,500 |
| 1 |
50 |
|
55,200 |
| 1 |
500 |
|
55,190 |
| 1 |
378 |
|
54,230 |
| 2 |
85 |
|
54,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 025 |
|
52,200 |
| 1 |
45 |
|
52,100 |
| 1 |
15 |
|
52,000 |
| 1 |
378 |
|
51,890 |
| 1 |
500 |
|
50,030 |
| 1 |
30 |
|
50,020 |
| 1 |
13 |
|
49,200 |
| 1 |
30 |
|
48,320 |
| 1 |
50 |
|
45,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 253 |
2 086 |
1:0,33 |
08.09.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:45
|
52,910
|
60
|
|
17:02:45
|
52,860
|
17
|
|
16:03:30
|
52,670
|
18
|
|
15:55:30
|
52,700
|
20
|
|
15:55:30
|
52,700
|
303
|
|
15:55:30
|
52,700
|
162
|
|
15:18:48
|
52,580
|
39
|
|
15:09:57
|
52,550
|
21
|
|
15:00:13
|
52,550
|
100
|
|
14:01:14
|
52,600
|
10
|
|
12:04:54
|
52,670
|
18
|
|
09:04:28
|
53,180
|
520
|
|
mehr...
|
ETF-Sparplan