XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
53,130 |
| 1 |
38 |
|
53,110 |
| 1 |
90 |
|
53,100 |
| 1 |
43 |
|
53,090 |
| 1 |
5 580 |
|
53,080 |
| 1 |
112 |
|
53,070 |
| 1 |
349 |
|
53,030 |
| 1 |
160 |
|
52,980 |
| 1 |
160 |
|
52,950 |
| 2 |
202 |
|
52,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
318 |
|
52,850 |
| 1 |
158 |
|
52,830 |
| 1 |
158 |
|
52,810 |
| 1 |
160 |
|
52,800 |
| 1 |
112 |
|
52,760 |
| 1 |
700 |
|
52,750 |
| 1 |
5 580 |
|
52,720 |
| 1 |
43 |
|
52,700 |
| 1 |
190 |
|
52,660 |
| 1 |
210 |
|
52,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 834 |
7 629 |
1:1,12 |
02.12.2025 13:41:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:50
|
52,940
|
67
|
|
13:41:50
|
52,990
|
2
|
|
13:41:50
|
53,010
|
181
|
|
13:41:50
|
53,000
|
10
|
|
11:29:03
|
53,190
|
49
|
|
10:56:25
|
53,340
|
26
|
|
10:46:32
|
53,290
|
35
|
|
10:38:20
|
53,060
|
4
|
|
10:26:48
|
53,380
|
4
|
|
09:04:49
|
53,260
|
100
|
|
09:04:49
|
53,360
|
73
|
|
mehr...
|
ETF-Sparplan