XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 332 |
|
42,165 |
| 1 |
499 |
|
42,135 |
| 1 |
7 332 |
|
42,110 |
| 1 |
160 |
|
42,080 |
| 1 |
193 |
|
42,065 |
| 1 |
160 |
|
42,060 |
| 1 |
193 |
|
42,055 |
| 1 |
193 |
|
42,050 |
| 1 |
193 |
|
42,045 |
| 2 |
353 |
|
42,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
41,985 |
| 1 |
160 |
|
41,980 |
| 1 |
193 |
|
41,975 |
| 1 |
193 |
|
41,965 |
| 1 |
160 |
|
41,960 |
| 1 |
7 332 |
|
41,930 |
| 1 |
1 000 |
|
41,865 |
| 1 |
81 |
|
41,860 |
| 1 |
7 332 |
|
41,850 |
| 1 |
956 |
|
41,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 608 |
17 600 |
1:1,06 |
04.03.2026 16:07:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:23
|
41,710
|
150
|
|
15:59:44
|
41,640
|
31
|
|
13:52:54
|
41,765
|
700
|
|
13:52:54
|
41,765
|
121
|
|
13:52:54
|
41,765
|
160
|
|
13:52:54
|
41,765
|
219
|
|
13:52:54
|
41,765
|
250
|
|
13:49:02
|
41,740
|
143
|
|
13:49:02
|
41,740
|
107
|
|
13:35:06
|
41,720
|
32
|
|
13:35:06
|
41,720
|
50
|
|
12:58:51
|
41,900
|
200
|
|
12:43:57
|
41,885
|
675
|
|
12:08:34
|
41,915
|
80
|
|
11:52:42
|
41,810
|
58
|
|
11:52:42
|
41,800
|
42
|
|
11:36:00
|
41,805
|
50
|
|
11:19:40
|
41,810
|
675
|
|
10:51:11
|
41,705
|
262
|
|
10:51:11
|
41,705
|
409
|
|
10:46:38
|
41,570
|
190
|
|
mehr...
|
ETF-Sparplan