Prosus Aktie
50,68EUR | 0,11EUR | 0,22% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:03 | 50,680 | ||
21:15:06 | 50,660 | ||
21:00:03 | 50,620 | ||
20:45:07 | 50,630 | ||
20:30:06 | 50,640 | ||
20:15:02 | 50,640 | ||
20:01:04 | 50,610 | ||
19:45:07 | 50,610 | ||
19:30:07 | 50,580 | ||
19:15:02 | 50,580 | ||
19:00:08 | 50,580 | ||
18:45:07 | 50,590 | ||
18:30:02 | 50,590 | ||
18:15:03 | 50,550 | ||
18:00:06 | 50,710 | ||
17:45:04 | 50,680 | ||
17:35:05 | 50,730 | ||
17:15:11 | 50,740 | ||
17:00:07 | 50,720 | ||
16:45:07 | 50,780 | ||
16:30:06 | 50,750 | ||
16:15:03 | 50,780 | ||
16:00:07 | 50,710 | ||
15:45:02 | 50,610 | ||
15:35:11 | 50,750 | ||
15:30:06 | 50,700 | ||
15:15:06 | 50,750 | ||
15:00:07 | 50,790 | ||
14:45:04 | 50,790 | ||
14:30:03 | 50,640 | ||
14:00:05 | 50,550 | ||
13:45:06 | 50,610 | ||
13:30:07 | 50,620 | ||
13:15:04 | 50,540 | ||
13:05:07 | 50,580 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
21.07.25 | Prosus Overweight | |
01.07.25 | Prosus Overweight | |
27.06.25 | Prosus Overweight | |
26.06.25 | Prosus Hold | |
26.06.25 | Prosus Overweight |
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|