XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
43,985 |
| 1 |
6 768 |
|
43,965 |
| 1 |
98 |
|
43,925 |
| 1 |
6 768 |
|
43,910 |
| 1 |
98 |
|
43,895 |
| 1 |
191 |
|
43,890 |
| 1 |
58 |
|
43,885 |
| 1 |
191 |
|
43,880 |
| 1 |
191 |
|
43,875 |
| 1 |
160 |
|
43,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
351 |
|
43,815 |
| 1 |
191 |
|
43,810 |
| 1 |
191 |
|
43,800 |
| 1 |
160 |
|
43,780 |
| 1 |
98 |
|
43,755 |
| 2 |
6 866 |
|
43,745 |
| 1 |
178 |
|
43,710 |
| 1 |
900 |
|
43,700 |
| 1 |
6 768 |
|
43,695 |
| 1 |
178 |
|
43,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 701 |
15 881 |
1:1,08 |
20.04.2026 10:24:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:09
|
43,850
|
150
|
|
10:24:09
|
43,865
|
40
|
|
10:21:53
|
43,925
|
74
|
|
09:56:05
|
43,790
|
2
|
|
09:56:05
|
43,790
|
3
|
|
09:55:39
|
43,795
|
100
|
|
09:55:39
|
43,795
|
115
|
|
09:55:39
|
43,795
|
2
|
|
09:40:27
|
43,840
|
21
|
|
09:38:17
|
43,785
|
39
|
|
09:33:27
|
43,805
|
15
|
|
09:26:34
|
43,675
|
160
|
|
09:25:30
|
43,675
|
65
|
|
09:22:58
|
43,650
|
80
|
|
09:17:39
|
43,780
|
80
|
|
09:04:30
|
43,780
|
50
|
|
mehr...
|
ETF-Sparplan