XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 141 |
|
35,040 |
| 1 |
499 |
|
35,035 |
| 1 |
168 |
|
34,990 |
| 1 |
59 |
|
34,960 |
| 1 |
242 |
|
34,950 |
| 1 |
900 |
|
34,935 |
| 1 |
242 |
|
34,930 |
| 1 |
242 |
|
34,920 |
| 1 |
242 |
|
34,910 |
| 2 |
1 142 |
|
34,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 142 |
|
34,860 |
| 1 |
59 |
|
34,855 |
| 1 |
242 |
|
34,850 |
| 1 |
900 |
|
34,845 |
| 1 |
168 |
|
34,775 |
| 1 |
1 000 |
|
34,750 |
| 1 |
1 151 |
|
34,745 |
| 1 |
168 |
|
34,685 |
| 1 |
168 |
|
34,680 |
| 1 |
570 |
|
34,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 877 |
5 568 |
1:1,14 |
02.10.2026 16:16:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:40
|
34,910
|
200
|
|
16:16:16
|
34,975
|
242
|
|
16:09:14
|
35,115
|
400
|
|
16:03:52
|
34,895
|
7
|
|
16:03:52
|
34,905
|
420
|
|
15:57:02
|
34,865
|
47
|
|
15:51:21
|
35,000
|
20
|
|
15:42:01
|
35,030
|
242
|
|
14:35:32
|
35,090
|
38
|
|
14:34:49
|
35,075
|
420
|
|
14:32:19
|
35,120
|
33
|
|
14:18:43
|
35,180
|
190
|
|
12:54:39
|
35,215
|
162
|
|
11:06:37
|
35,030
|
22
|
|
10:50:45
|
35,150
|
1 142
|
|
10:35:40
|
35,085
|
70
|
|
10:21:08
|
35,010
|
900
|
|
10:19:32
|
35,010
|
242
|
|
10:12:58
|
35,040
|
100
|
|
09:55:26
|
34,945
|
1 142
|
|
09:53:58
|
34,950
|
242
|
|
mehr...
|
ETF-Sparplan