XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
51,000 |
| 1 |
08 |
|
48,000 |
| 1 |
10 |
|
47,000 |
| 1 |
260 |
|
46,000 |
| 2 |
315 |
|
45,000 |
| 1 |
05 |
|
44,500 |
| 1 |
07 |
|
44,000 |
| 1 |
40 |
|
40,000 |
| 1 |
200 |
|
39,550 |
| 1 |
09 |
|
39,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
38,930 |
| 1 |
1 000 |
|
38,730 |
| 1 |
33 |
|
38,715 |
| 1 |
100 |
|
38,600 |
| 1 |
3 846 |
|
38,470 |
| 1 |
3 846 |
|
38,280 |
| 1 |
200 |
|
38,235 |
| 1 |
100 |
|
37,440 |
| 1 |
70 |
|
37,320 |
| 1 |
27 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 454 |
9 382 |
1:6,45 |
01.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:16
|
38,820
|
23
|
|
16:48:54
|
38,750
|
80
|
|
16:42:45
|
38,805
|
64
|
|
16:42:45
|
38,785
|
68
|
|
16:42:24
|
38,830
|
62
|
|
16:42:24
|
38,815
|
378
|
|
16:40:41
|
38,735
|
32
|
|
16:17:47
|
38,905
|
400
|
|
16:10:31
|
38,890
|
28
|
|
15:59:37
|
38,925
|
25
|
|
15:51:52
|
38,800
|
120
|
|
15:51:46
|
38,880
|
164
|
|
15:49:23
|
38,900
|
393
|
|
15:49:23
|
38,900
|
281
|
|
15:49:23
|
38,900
|
60
|
|
15:49:23
|
38,900
|
160
|
|
15:49:23
|
38,900
|
50
|
|
15:49:17
|
38,900
|
56
|
|
15:44:21
|
38,845
|
14
|
|
15:39:17
|
38,860
|
50
|
|
15:39:13
|
38,875
|
100
|
|
mehr...
|
ETF-Sparplan