Southwest Airlines Aktie
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 400 | 46,000 | |
| 1 | 4 400 | 45,770 | |
| 1 | 4 400 | 45,540 | |
| 1 | 220 | 45,500 | |
| 1 | 4 400 | 45,310 | |
| 1 | 1 700 | 45,080 | |
| 1 | 449 | 45,060 | |
| 1 | 1 700 | 44,980 | |
| 1 | 460 | 44,920 | |
| 1 | 460 | 44,910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 44,820 | |
| 1 | 460 | 44,810 | |
| 2 | 460 | 44,800 | |
| 1 | 460 | 44,790 | |
| 1 | 1 700 | 44,750 | |
| 1 | 900 | 44,680 | |
| 1 | 1 700 | 44,660 | |
| 1 | 4 400 | 44,390 | |
| 1 | 227 | 44,210 | |
| 1 | 4 400 | 44,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 589 | 15 167 | 1:0,67 | 29.06.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||