XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 700 |
|
42,900 |
| 1 |
474 |
|
42,790 |
| 1 |
234 |
|
42,750 |
| 1 |
4 700 |
|
42,680 |
| 1 |
4 700 |
|
42,460 |
| 1 |
1 800 |
|
42,420 |
| 1 |
499 |
|
42,410 |
| 1 |
1 800 |
|
42,290 |
| 1 |
480 |
|
42,240 |
| 1 |
480 |
|
42,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
481 |
|
42,070 |
| 1 |
480 |
|
42,060 |
| 1 |
480 |
|
42,050 |
| 1 |
1 800 |
|
42,010 |
| 1 |
1 000 |
|
41,940 |
| 1 |
1 800 |
|
41,930 |
| 1 |
4 700 |
|
41,800 |
| 1 |
474 |
|
41,610 |
| 1 |
4 700 |
|
41,580 |
| 1 |
241 |
|
41,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 867 |
16 156 |
1:0,81 |
20.07.2026 12:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:12
|
40,940
|
50
|
|
12:00:53
|
41,740
|
50
|
|
mehr...
|
ETF-Sparplan