XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
46,000 |
| 1 |
4 400 |
|
45,770 |
| 1 |
4 400 |
|
45,540 |
| 1 |
220 |
|
45,500 |
| 1 |
4 400 |
|
45,310 |
| 1 |
1 700 |
|
45,080 |
| 1 |
449 |
|
45,060 |
| 1 |
1 700 |
|
44,980 |
| 1 |
460 |
|
44,920 |
| 1 |
460 |
|
44,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
460 |
|
44,820 |
| 1 |
460 |
|
44,810 |
| 2 |
460 |
|
44,800 |
| 1 |
460 |
|
44,790 |
| 1 |
1 700 |
|
44,750 |
| 1 |
900 |
|
44,680 |
| 1 |
1 700 |
|
44,660 |
| 1 |
4 400 |
|
44,390 |
| 1 |
227 |
|
44,210 |
| 1 |
4 400 |
|
44,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 589 |
15 167 |
1:0,67 |
29.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:01
|
45,000
|
1
|
|
16:16:26
|
45,230
|
1
|
|
16:14:51
|
45,170
|
4
|
|
15:40:27
|
45,440
|
13
|
|
15:32:04
|
45,520
|
157
|
|
mehr...
|
ETF-Sparplan