Southwest Airlines Aktie
| 38,58USD | -0,02USD | -0,05% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:23 | 33,190 | ||
| 16:31:25 | 32,990 | ||
| 16:16:58 | 32,890 | ||
| 15:46:57 | 33,070 | ||
| 15:31:12 | 33,360 | ||
| 15:16:14 | 32,930 | ||
| 15:01:15 | 32,920 | ||
| 14:31:15 | 32,980 | ||
| 14:16:15 | 32,900 | ||
| 13:31:09 | 33,020 | ||
| 13:16:17 | 32,970 | ||
| 12:31:24 | 33,130 | ||
| 12:16:16 | 33,140 | ||
| 12:01:18 | 33,140 | ||
| 11:31:18 | 33,170 | ||
| 11:16:19 | 33,170 | ||
| 11:01:23 | 33,220 | ||
| 10:31:19 | 33,200 | ||
| 10:20:18 | 33,190 | ||
| 10:16:14 | 33,200 | ||
| 10:01:19 | 33,190 | ||
| 09:33:43 | 33,140 | ||
| 09:17:15 | 33,140 | ||
| 09:07:31 | 33,140 | ||
| 08:57:16 | 33,140 | ||
| 08:39:21 | 33,140 | ||
| 08:31:13 | 33,170 | ||
| 08:16:11 | 33,180 | ||
| 08:03:13 | 33,180 | ||
| 07:37:08 | 33,140 | ||
| 07:32:04 | 33,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.