Southwest Airlines Aktie
| 54,08USD | 0,72USD | 1,35% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:30 | 45,035 | ||
| 12:47:03 | 45,425 | ||
| 12:32:44 | 45,385 | ||
| 12:18:02 | 45,390 | ||
| 12:03:31 | 45,385 | ||
| 11:47:55 | 45,360 | ||
| 11:18:14 | 45,190 | ||
| 10:48:06 | 45,380 | ||
| 10:33:35 | 45,295 | ||
| 10:17:59 | 45,295 | ||
| 10:03:33 | 45,290 | ||
| 09:48:00 | 45,340 | ||
| 09:33:27 | 45,235 | ||
| 09:17:00 | 45,295 | ||
| 09:08:09 | 45,300 | ||
| 08:56:50 | 45,240 | ||
| 08:48:44 | 45,255 | ||
| 08:35:22 | 45,245 | ||
| 08:16:38 | 45,225 | ||
| 08:04:15 | 45,245 | ||
| 07:53:07 | 45,245 | ||
| 07:45:09 | 45,250 | ||
| 07:37:13 | 45,220 | ||
| 07:32:07 | 45,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
13:06
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.