Southwest Airlines Aktie
| 41,09USD | 1,26USD | 3,16% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:34 | 35,780 | ||
| 14:31:31 | 35,410 | ||
| 14:16:35 | 34,905 | ||
| 14:01:47 | 35,020 | ||
| 13:46:27 | 34,815 | ||
| 13:31:17 | 34,805 | ||
| 13:16:30 | 35,045 | ||
| 13:01:39 | 35,050 | ||
| 12:46:13 | 35,300 | ||
| 12:31:16 | 35,275 | ||
| 12:16:29 | 35,045 | ||
| 12:01:34 | 35,040 | ||
| 11:46:27 | 35,060 | ||
| 11:31:27 | 34,995 | ||
| 11:16:29 | 34,800 | ||
| 11:01:32 | 34,990 | ||
| 10:46:15 | 35,000 | ||
| 10:31:29 | 34,985 | ||
| 10:16:24 | 35,175 | ||
| 10:01:33 | 34,960 | ||
| 09:46:12 | 35,000 | ||
| 09:31:25 | 34,940 | ||
| 09:14:19 | 34,885 | ||
| 09:05:24 | 34,915 | ||
| 08:55:08 | 34,845 | ||
| 08:46:11 | 34,855 | ||
| 08:31:11 | 34,795 | ||
| 08:16:09 | 34,810 | ||
| 08:03:10 | 34,805 | ||
| 07:53:03 | 34,835 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.