Southwest Airlines Aktie
| 41,72USD | 0,44USD | 1,05% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:13 | 34,840 | ||
| 12:31:16 | 34,960 | ||
| 12:16:30 | 34,970 | ||
| 12:01:33 | 34,980 | ||
| 11:46:28 | 34,980 | ||
| 11:31:29 | 34,990 | ||
| 11:16:30 | 34,990 | ||
| 11:01:34 | 34,990 | ||
| 10:46:25 | 35,000 | ||
| 10:31:29 | 34,990 | ||
| 10:16:23 | 34,970 | ||
| 10:01:26 | 34,840 | ||
| 09:46:22 | 34,980 | ||
| 09:31:22 | 34,970 | ||
| 09:14:23 | 34,980 | ||
| 09:05:27 | 34,980 | ||
| 08:55:10 | 34,990 | ||
| 08:46:11 | 34,990 | ||
| 08:31:08 | 34,970 | ||
| 08:16:10 | 34,950 | ||
| 08:03:12 | 34,960 | ||
| 07:53:08 | 34,940 | ||
| 07:45:10 | 34,940 | ||
| 07:37:08 | 34,950 | ||
| 07:32:04 | 34,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.