XETRA Orderbuch zu Vicor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
193,400 |
| 1 |
05 |
|
191,800 |
| 1 |
1 000 |
|
190,300 |
| 1 |
1 000 |
|
189,200 |
| 1 |
1 000 |
|
188,100 |
| 1 |
1 000 |
|
187,000 |
| 1 |
200 |
|
186,500 |
| 1 |
200 |
|
185,650 |
| 1 |
100 |
|
185,100 |
| 1 |
100 |
|
185,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
182,800 |
| 1 |
100 |
|
182,750 |
| 1 |
200 |
|
182,150 |
| 2 |
1 200 |
|
181,500 |
| 1 |
1 000 |
|
180,400 |
| 1 |
05 |
|
180,300 |
| 1 |
02 |
|
179,350 |
| 1 |
1 000 |
|
179,300 |
| 1 |
05 |
|
179,050 |
| 1 |
1 000 |
|
178,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 610 |
4 612 |
1:1,00 |
21.07.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
209,800
|
18
|
|
13:00:00
|
212,100
|
10
|
|
10:55:53
|
214,900
|
64
|
|
10:55:53
|
215,000
|
113
|
|
10:28:36
|
213,300
|
25
|
|
10:27:27
|
211,200
|
30
|
|
10:14:41
|
213,200
|
100
|
|
10:13:25
|
211,900
|
42
|
|
10:05:25
|
213,200
|
43
|
|
10:04:02
|
210,900
|
40
|
|
10:00:01
|
210,500
|
163
|
|
mehr...
|
ETF-Sparplan