XETRA Orderbuch zu Vicor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
195,050 |
| 1 |
1 700 |
|
195,050 |
| 1 |
1 000 |
|
192,000 |
| 1 |
1 000 |
|
191,000 |
| 1 |
1 000 |
|
190,000 |
| 1 |
1 000 |
|
189,000 |
| 1 |
300 |
|
188,000 |
| 1 |
300 |
|
187,350 |
| 1 |
120 |
|
187,000 |
| 1 |
120 |
|
186,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
186,000 |
| 1 |
120 |
|
185,950 |
| 1 |
300 |
|
185,600 |
| 1 |
300 |
|
185,200 |
| 1 |
1 000 |
|
185,000 |
| 1 |
1 000 |
|
184,000 |
| 1 |
1 000 |
|
183,000 |
| 1 |
1 000 |
|
182,000 |
| 1 |
15 |
|
146,000 |
| 1 |
1 084 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 642 |
5 939 |
1:0,89 |
10.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:31
|
195,400
|
60
|
|
11:47:08
|
194,050
|
15
|
|
10:09:47
|
197,400
|
10
|
|
08:00:31
|
193,450
|
25
|
|
mehr...
|
ETF-Sparplan