Vicor Aktie
| 253,51USD | 29,42USD | 13,13% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:56 | 213,700 | ||
| 15:33:52 | 211,200 | ||
| 15:17:17 | 212,300 | ||
| 15:13:16 | 211,800 | 43 | |
| 15:13:11 | 213,300 | 43 | |
| 15:02:12 | 213,600 | ||
| 14:47:21 | 212,600 | ||
| 14:32:09 | 211,300 | ||
| 14:17:28 | 211,300 | ||
| 13:47:16 | 213,700 | ||
| 13:31:35 | 213,000 | ||
| 13:17:22 | 212,900 | ||
| 13:03:03 | 212,700 | ||
| 12:48:13 | 213,600 | ||
| 12:47:52 | 213,600 | ||
| 12:34:02 | 213,800 | ||
| 12:18:41 | 214,000 | ||
| 12:04:18 | 213,900 | ||
| 11:48:34 | 213,800 | ||
| 11:46:09 | 216,700 | 30 | |
| 11:46:05 | 216,500 | 30 | |
| 11:31:32 | 214,000 | ||
| 11:16:37 | 214,700 | ||
| 11:01:42 | 214,000 | ||
| 10:46:24 | 214,000 | ||
| 10:31:33 | 215,300 | ||
| 10:20:24 | 216,400 | ||
| 10:16:19 | 216,300 | ||
| 10:01:34 | 218,500 | ||
| 09:46:17 | 216,200 | ||
| 09:31:17 | 215,600 | ||
| 09:14:15 | 215,800 | ||
| 09:05:15 | 215,800 | ||
| 08:58:19 | 219,600 | 25 | |
| 08:58:15 | 219,300 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|