Vicor Aktie
| 266,62USD | -8,38USD | -3,05% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:12 | 235,700 | ||
| 17:50:52 | 238,300 | ||
| 17:39:58 | 237,800 | 10 | |
| 17:39:55 | 237,600 | 10 | |
| 17:22:11 | 244,000 | 15 | |
| 17:21:57 | 243,900 | 15 | |
| 17:18:15 | 242,900 | ||
| 17:13:29 | 246,400 | 4 | |
| 17:13:23 | 248,100 | 4 | |
| 17:03:42 | 246,200 | ||
| 16:34:31 | 249,100 | ||
| 15:58:41 | 254,000 | 10 | |
| 15:58:40 | 253,700 | 10 | |
| 15:31:25 | 245,400 | ||
| 15:16:45 | 243,400 | ||
| 15:02:54 | 243,500 | ||
| 14:31:30 | 243,600 | ||
| 14:16:40 | 243,500 | ||
| 13:31:20 | 243,900 | ||
| 13:16:34 | 243,700 | ||
| 13:02:04 | 246,300 | ||
| 12:51:37 | 241,900 | ||
| 12:31:52 | 243,800 | ||
| 12:17:00 | 243,800 | ||
| 12:01:47 | 243,800 | ||
| 11:46:31 | 243,800 | ||
| 11:31:36 | 243,800 | ||
| 11:16:53 | 243,800 | ||
| 11:02:01 | 243,900 | ||
| 10:32:52 | 242,400 | ||
| 10:16:49 | 242,000 | ||
| 10:02:16 | 242,100 | ||
| 09:32:41 | 237,900 | ||
| 09:16:21 | 238,100 | ||
| 09:06:45 | 238,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
18:31
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|