Vicor Aktie
| 281,08USD | 6,08USD | 2,21% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:15 | 242,900 | ||
| 17:13:29 | 246,400 | 4 | |
| 17:13:23 | 248,100 | 4 | |
| 17:03:42 | 246,200 | ||
| 16:34:31 | 249,100 | ||
| 15:58:41 | 254,000 | 10 | |
| 15:58:40 | 253,700 | 10 | |
| 15:31:25 | 245,400 | ||
| 15:16:45 | 243,400 | ||
| 15:02:54 | 243,500 | ||
| 14:31:30 | 243,600 | ||
| 14:16:40 | 243,500 | ||
| 13:31:20 | 243,900 | ||
| 13:16:34 | 243,700 | ||
| 13:02:04 | 246,300 | ||
| 12:51:37 | 241,900 | ||
| 12:31:52 | 243,800 | ||
| 12:17:00 | 243,800 | ||
| 12:01:47 | 243,800 | ||
| 11:46:31 | 243,800 | ||
| 11:31:36 | 243,800 | ||
| 11:16:53 | 243,800 | ||
| 11:02:01 | 243,900 | ||
| 10:32:52 | 242,400 | ||
| 10:16:49 | 242,000 | ||
| 10:02:16 | 242,100 | ||
| 09:32:41 | 237,900 | ||
| 09:16:21 | 238,100 | ||
| 09:06:45 | 238,200 | ||
| 08:56:15 | 237,700 | ||
| 08:33:03 | 237,800 | ||
| 08:18:23 | 238,100 | ||
| 08:05:05 | 238,100 | ||
| 07:53:47 | 238,000 | ||
| 07:37:57 | 237,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
17:04
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|