Vicor Aktie
| 215,01USD | -5,91USD | -2,68% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 186,400 | ||
| 18:16:40 | 186,400 | ||
| 18:02:39 | 187,100 | ||
| 17:47:29 | 186,750 | ||
| 17:31:17 | 186,050 | ||
| 17:16:20 | 186,050 | ||
| 17:02:14 | 185,350 | ||
| 16:32:30 | 188,950 | ||
| 16:17:08 | 191,550 | ||
| 15:33:05 | 193,050 | ||
| 15:18:13 | 192,550 | ||
| 15:02:42 | 192,850 | ||
| 14:47:53 | 192,550 | ||
| 14:32:50 | 192,200 | ||
| 14:18:08 | 192,100 | ||
| 13:47:48 | 192,100 | ||
| 13:31:59 | 192,250 | ||
| 13:17:51 | 192,050 | ||
| 13:03:22 | 192,000 | ||
| 12:49:07 | 191,250 | ||
| 12:46:24 | 191,250 | ||
| 12:31:53 | 191,250 | ||
| 12:16:42 | 191,300 | ||
| 12:01:40 | 191,250 | ||
| 11:46:28 | 191,150 | ||
| 11:31:36 | 192,300 | ||
| 11:16:28 | 192,050 | ||
| 11:01:38 | 193,650 | ||
| 10:46:17 | 193,650 | ||
| 10:31:22 | 193,800 | ||
| 10:20:17 | 193,800 | ||
| 10:16:19 | 193,800 | ||
| 10:01:23 | 193,650 | ||
| 09:46:07 | 190,550 | ||
| 09:31:08 | 190,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|