Vicor Aktie
| 367,11USD | 42,11USD | 12,96% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 319,300 | ||
| 21:46:52 | 321,900 | ||
| 21:32:38 | 321,300 | ||
| 21:17:09 | 321,000 | ||
| 21:03:10 | 322,000 | ||
| 20:32:03 | 320,800 | ||
| 20:17:42 | 318,900 | ||
| 20:02:28 | 318,800 | ||
| 19:33:41 | 317,400 | ||
| 19:17:57 | 318,600 | ||
| 19:03:47 | 314,800 | ||
| 18:34:57 | 309,400 | ||
| 17:33:22 | 304,200 | ||
| 17:18:57 | 300,300 | ||
| 16:43:54 | 295,200 | 5 | |
| 16:32:23 | 292,300 | ||
| 16:30:52 | 292,100 | 36 | |
| 16:30:49 | 292,000 | 36 | |
| 16:17:16 | 282,000 | ||
| 15:32:15 | 286,900 | ||
| 15:30:47 | 290,900 | 10 | |
| 15:30:43 | 287,600 | 10 | |
| 15:23:03 | 293,200 | 13 | |
| 15:23:00 | 293,200 | 13 | |
| 15:17:25 | 290,200 | ||
| 15:02:06 | 290,200 | ||
| 14:32:06 | 292,400 | ||
| 14:17:33 | 292,400 | ||
| 13:31:49 | 291,500 | ||
| 13:17:34 | 290,200 | ||
| 13:06:07 | 294,100 | 44 | |
| 13:06:04 | 294,400 | 35 | |
| 13:02:57 | 292,600 | ||
| 12:51:43 | 294,100 | ||
| 12:32:58 | 293,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
23:16
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|