Vicor Aktie
| 190,12USD | -1,37USD | -0,72% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 164,250 | ||
| 21:46:10 | 164,250 | ||
| 21:31:09 | 164,200 | ||
| 21:16:18 | 164,250 | ||
| 21:01:23 | 163,900 | ||
| 20:46:18 | 163,550 | ||
| 20:31:20 | 163,950 | ||
| 20:16:17 | 164,500 | ||
| 20:01:26 | 162,550 | ||
| 19:46:18 | 159,750 | ||
| 19:31:25 | 160,650 | ||
| 19:16:25 | 161,300 | ||
| 19:01:33 | 158,750 | ||
| 18:46:22 | 157,400 | ||
| 18:31:32 | 157,850 | ||
| 18:16:22 | 157,400 | ||
| 18:01:24 | 160,050 | ||
| 17:46:16 | 158,650 | ||
| 17:31:04 | 157,950 | ||
| 17:16:10 | 158,250 | ||
| 17:01:11 | 157,650 | ||
| 16:46:08 | 157,600 | ||
| 16:31:06 | 157,950 | ||
| 16:16:12 | 157,900 | ||
| 15:46:26 | 158,650 | ||
| 14:18:02 | 160,950 | ||
| 14:14:40 | 161,200 | 80 | |
| 14:14:36 | 160,850 | 80 | |
| 14:04:00 | 159,600 | ||
| 13:47:52 | 161,250 | ||
| 13:32:12 | 161,850 | ||
| 13:24:36 | 162,700 | 100 | |
| 13:17:52 | 161,700 | ||
| 13:03:30 | 162,250 | ||
| 12:47:00 | 164,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|