XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,723 |
| 1 |
170 |
|
1,720 |
| 1 |
2 000 |
|
1,718 |
| 1 |
1 123 |
|
1,714 |
| 1 |
10 000 |
|
1,713 |
| 1 |
1 499 |
|
1,712 |
| 2 |
1 823 |
|
1,711 |
| 1 |
5 940 |
|
1,710 |
| 1 |
5 117 |
|
1,709 |
| 1 |
10 000 |
|
1,708 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
1,695 |
| 1 |
5 427 |
|
1,691 |
| 1 |
2 961 |
|
1,690 |
| 1 |
1 123 |
|
1,689 |
| 1 |
2 000 |
|
1,685 |
| 2 |
1 166 |
|
1,681 |
| 1 |
2 000 |
|
1,680 |
| 2 |
5 519 |
|
1,676 |
| 1 |
3 000 |
|
1,675 |
| 1 |
5 000 |
|
1,674 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 672 |
29 196 |
1:0,74 |
21.08.2026 10:06:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:38
|
1,710
|
1 617
|
|
09:59:17
|
1,710
|
2 443
|
|
09:51:47
|
1,704
|
5 995
|
|
09:51:47
|
1,704
|
500
|
|
09:44:44
|
1,703
|
1 105
|
|
09:39:45
|
1,704
|
76
|
|
09:37:04
|
1,704
|
2 429
|
|
09:36:32
|
1,704
|
1 000
|
|
09:32:00
|
1,703
|
954
|
|
mehr...
|
ETF-Sparplan