XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 009 |
|
2,530 |
| 1 |
8 999 |
|
2,522 |
| 1 |
9 959 |
|
2,510 |
| 1 |
5 000 |
|
2,508 |
| 3 |
17 241 |
|
2,500 |
| 1 |
999 |
|
2,498 |
| 2 |
2 640 |
|
2,496 |
| 1 |
01 |
|
2,494 |
| 1 |
01 |
|
2,492 |
| 1 |
02 |
|
2,428 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
17 |
|
2,562 |
| 1 |
02 |
|
2,546 |
| 1 |
05 |
|
2,502 |
| 1 |
01 |
|
2,480 |
| 2 |
105 |
|
2,478 |
| 1 |
20 314 |
|
2,476 |
| 1 |
2 000 |
|
2,454 |
| 1 |
100 |
|
2,450 |
| 1 |
3 000 |
|
2,402 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 851 |
25 547 |
1:0,47 |
01.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:41
|
2,498
|
80
|
|
17:35:34
|
2,496
|
27
|
|
17:11:37
|
2,476
|
11
|
|
17:11:34
|
2,496
|
907
|
|
17:11:34
|
2,496
|
1 380
|
|
17:11:33
|
2,496
|
74
|
|
17:11:33
|
2,494
|
3 098
|
|
17:11:33
|
2,494
|
2 068
|
|
17:11:32
|
2,470
|
13 458
|
|
17:11:32
|
2,470
|
6 600
|
|
17:11:32
|
2,470
|
25 087
|
|
17:11:32
|
2,470
|
269
|
|
17:11:32
|
2,470
|
667
|
|
17:11:32
|
2,470
|
2 500
|
|
17:08:58
|
2,470
|
1 000
|
|
17:01:06
|
2,470
|
437
|
|
17:01:06
|
2,460
|
1 000
|
|
16:56:15
|
2,466
|
2 906
|
|
16:54:23
|
2,466
|
94
|
|
16:54:22
|
2,466
|
1 000
|
|
16:53:00
|
2,468
|
850
|
|
mehr...
|
ETF-Sparplan