Name |
Kurs |
|
+/- |
% |
Datum |
Credit Suisse |
10,56 |
|
0,00 |
0,00 |
16:43:21 |
UBS |
10,46 |
|
0,00 |
0,00 |
16:43:22 |
Raiffeisen |
13,80 |
|
-0,16 |
-1,15 |
10:14:19 |
Erste Group Bank |
29,14 |
|
-0,67 |
-2,25 |
10:15:00 |
OMV |
39,26 |
|
-0,47 |
-1,18 |
10:14:41 |
voestalpine |
31,00 |
|
-0,50 |
-1,59 |
10:14:47 |
Deutsche Bank |
9,89 |
|
-0,43 |
-4,17 |
21:15:00 |
Rheinmetall |
244,00 |
|
6,20 |
2,61 |
10:30:10 |
BAWAG |
43,90 |
|
-1,68 |
-3,69 |
10:15:05 |
Volkswagen |
118,18 |
|
-1,92 |
-1,60 |
10:30:10 |
Tesla |
179,17 |
|
-0,96 |
-0,53 |
10:30:15 |
Commerzbank |
8,60 |
|
-0,53 |
-5,76 |
10:30:10 |
NEL ASA |
1,23 |
|
-0,03 |
-2,53 |
10:30:04 |
Shell |
25,07 |
|
-0,20 |
-0,79 |
10:22:55 |
Magna |
46,85 |
|
0,11 |
0,22 |
10:10:06 |
AT & S |
28,65 |
|
-0,25 |
-0,87 |
10:05:23 |
BYD |
23,70 |
|
-0,40 |
-1,66 |
10:09:41 |
Lufthansa |
9,37 |
|
-0,11 |
-1,11 |
10:30:06 |
Amazon |
98,24 |
|
-0,71 |
-0,72 |
10:28:23 |
Mercedes-Benz Group |
67,76 |
|
-1,66 |
-2,39 |
10:30:10 |
First Republic Bank |
23,03 |
|
-11,24 |
-32,80 |
21:15:00 |
Microsoft |
280,38 |
|
0,95 |
0,34 |
10:30:13 |
TUI |
15,61 |
|
-0,50 |
-3,10 |
10:30:02 |
Varta |
25,94 |
|
-2,96 |
-10,24 |
10:30:13 |
Vonovia |
19,03 |
|
0,43 |
2,28 |
10:30:10 |
BASF |
44,69 |
|
-0,13 |
-0,28 |
10:30:10 |
Steinhoff |
0,01 |
|
0,00 |
2,84 |
09:34:05 |
Valneva |
4,80 |
|
-0,24 |
-4,84 |
10:03:37 |
Infineon |
33,81 |
|
-0,59 |
-1,70 |
10:30:10 |
Allianz |
195,98 |
|
-4,52 |
-2,25 |
10:30:10 |
Bayer |
55,56 |
|
-0,21 |
-0,38 |
10:30:10 |
Lenzing |
61,50 |
|
-3,40 |
-5,24 |
10:14:38 |
Verbund |
75,85 |
|
0,70 |
0,93 |
10:14:55 |
Aston Martin Lagonda Global Holdings |
2,55 |
|
-0,07 |
-2,63 |
09:41:37 |
Apple |
154,70 |
|
-0,30 |
-0,19 |
10:30:12 |
Barrick Gold |
17,44 |
|
0,38 |
2,25 |
10:20:59 |
UniCredit |
15,63 |
|
-0,25 |
-1,59 |
09:50:38 |
thyssenkrupp |
6,11 |
|
-0,14 |
-2,18 |
10:30:09 |
BP |
5,39 |
|
-0,08 |
-1,44 |
09:37:21 |
BioNTech |
128,12 |
|
-1,52 |
-1,17 |
10:20:35 |
Österreichische Post |
33,35 |
|
0,05 |
0,15 |
09:51:33 |
UNIQA Insurance |
7,43 |
|
-0,19 |
-2,49 |
10:13:56 |
Siemens Energy |
18,50 |
|
0,15 |
0,79 |
10:30:10 |
Berkshire Hathaway |
293,51 |
|
-8,50 |
-2,81 |
21:15:01 |
Novo Nordisk |
131,72 |
|
0,20 |
0,15 |
10:17:28 |
Plug Power |
11,09 |
|
-0,08 |
-0,72 |
10:26:23 |
NVIDIA |
257,14 |
|
-0,11 |
-0,04 |
10:30:12 |
BMW |
93,56 |
|
-1,26 |
-1,33 |
10:30:10 |
Porsche Automobil vz. |
50,14 |
|
-1,20 |
-2,34 |
10:30:10 |
ams |
6,70 |
|
-0,27 |
-3,87 |
09:23:00 |
SVB Financial Group |
106,04 |
|
-161,79 |
-60,41 |
22:00:00 |
Meta Platforms |
196,00 |
|
0,39 |
0,20 |
10:26:05 |
Deutsche Telekom |
21,53 |
|
0,03 |
0,14 |
10:30:10 |
Siemens |
136,74 |
|
-0,74 |
-0,54 |
10:30:10 |
Occidental Petroleum |
58,48 |
|
-0,56 |
-0,95 |
21:15:00 |
Andritz |
59,40 |
|
0,00 |
0,00 |
10:09:49 |
Coca-Cola |
60,02 |
|
-0,28 |
-0,46 |
21:15:00 |
Volkswagen |
150,40 |
|
-3,25 |
-2,12 |
10:30:10 |
Linde |
307,15 |
|
-5,20 |
-1,66 |
10:25:25 |
Porsche |
112,50 |
|
-1,10 |
-0,97 |
10:30:10 |
European Lithium |
0,04 |
|
0,00 |
-4,11 |
08:09:44 |
Wienerberger |
26,40 |
|
-0,04 |
-0,15 |
10:11:55 |
IMMOFINANZ |
11,49 |
|
-0,11 |
-0,95 |
10:10:21 |
FACC |
6,71 |
|
-0,10 |
-1,47 |
10:05:20 |
STRABAG |
38,80 |
|
-0,60 |
-1,52 |
09:58:38 |
Nordex |
12,91 |
|
-0,08 |
-0,62 |
10:30:06 |
Coinbase |
78,10 |
|
3,12 |
4,16 |
10:30:01 |
Alphabet C |
101,58 |
|
-0,88 |
-0,86 |
10:28:58 |
Gazprom PJSC |
172,16 |
|
8,87 |
5,43 |
10:15:15 |
Santander |
3,03 |
|
-0,10 |
-3,16 |
10:22:40 |
RWE |
38,03 |
|
0,32 |
0,85 |
10:30:10 |
NIO |
8,26 |
|
-0,24 |
-2,82 |
21:15:01 |
Nano One Materials |
2,22 |
|
-0,04 |
-1,94 |
10:10:12 |
BNP Paribas |
49,08 |
|
-1,94 |
-3,80 |
09:39:22 |
Bank of America |
27,82 |
|
-1,15 |
-3,97 |
21:15:00 |
ASML NV |
599,10 |
|
5,00 |
0,84 |
10:20:55 |
adidas |
141,66 |
|
-0,08 |
-0,06 |
10:26:32 |
Shop Apotheke Europe NV |
71,10 |
|
-1,80 |
-2,47 |
10:30:02 |
EVN |
20,55 |
|
-0,05 |
-0,24 |
10:04:17 |
Alphabet A |
100,85 |
|
-0,77 |
-0,76 |
10:30:11 |
LVMH Moet Hennessy Louis Vuitton |
795,80 |
|
6,10 |
0,77 |
10:20:17 |
JinkoSolar |
42,76 |
|
-3,19 |
-6,94 |
21:15:00 |
Schoeller-Bleckmann |
60,60 |
|
-1,90 |
-3,04 |
10:14:18 |
Roche |
246,45 |
|
0,25 |
0,10 |
18:05:23 |
Daimler Truck |
29,81 |
|
-0,27 |
-0,90 |
10:30:10 |
Standard Lithium |
2,95 |
|
-0,12 |
-3,78 |
10:10:06 |
Mayr-Melnhof Karton |
147,00 |
|
-2,00 |
-1,34 |
10:11:59 |
Ballard Power |
4,88 |
|
-0,09 |
-1,81 |
10:08:29 |
Intel |
29,55 |
|
-0,26 |
-0,87 |
10:21:41 |
ING Group |
9,86 |
|
-0,74 |
-6,94 |
10:28:29 |
Alibaba |
81,67 |
|
-0,55 |
-0,67 |
21:15:00 |
Deutsche Post |
40,43 |
|
0,05 |
0,11 |
10:30:10 |
Aramco |
31,00 |
|
-0,10 |
-0,32 |
10:15:12 |
SAP |
112,08 |
|
1,12 |
1,01 |
10:30:10 |
Fresenius |
23,55 |
|
-0,03 |
-0,13 |
10:30:10 |
Realty Income |
61,38 |
|
-1,05 |
-1,68 |
21:15:00 |
BlackRock |
636,71 |
|
-0,27 |
-0,04 |
21:15:00 |
Chevron |
152,34 |
|
-1,95 |
-1,26 |
21:15:00 |
E.ON |
10,78 |
|
0,21 |
1,94 |
10:30:10 |
Telekom Austria |
6,89 |
|
-0,04 |
-0,58 |
10:07:17 |