Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| NVIDIA | 193,80 | 13,72 | 7,62 | 17:35:28 | |
| voestalpine | 45,94 | 0,14 | 0,31 | 17:18:55 | |
| BYD | 9,91 | -0,09 | -0,94 | 17:31:10 | |
| Rheinmetall | 1 177,80 | 32,00 | 2,79 | 17:29:12 | |
| Volkswagen | 74,88 | 2,82 | 3,91 | 17:35:27 | |
| OMV | 66,70 | -0,95 | -1,40 | 17:18:50 | |
| Bayer | 48,47 | -0,47 | -0,96 | 17:35:16 | |
| Tesla | 302,55 | 5,40 | 1,82 | 17:35:05 | |
| Microsoft | 427,95 | 1,65 | 0,39 | 17:35:05 | |
| Infineon | 56,97 | 1,72 | 3,11 | 17:29:22 | |
| Deutsche Bank | 34,42 | -0,12 | -0,33 | 17:35:16 | |
| thyssenkrupp | 14,83 | 0,45 | 3,13 | 17:31:37 | |
| Palantir | 158,06 | 5,38 | 3,52 | 17:34:15 | |
| Amazon | 220,00 | -3,65 | -1,63 | 17:35:05 | |
| TUI | 7,22 | -0,05 | -0,72 | 17:31:05 | |
| AT & S | 146,20 | 8,40 | 6,10 | 17:33:44 | |
| Siemens Energy | 149,78 | -1,32 | -0,87 | 17:25:49 | |
| BASF | 51,37 | -0,48 | -0,93 | 17:35:16 | |
| PayPal | 53,01 | -0,06 | -0,11 | 17:32:57 | |
| Intel | 78,24 | 2,95 | 3,92 | 17:33:08 | |
| Apple | 270,00 | 0,80 | 0,30 | 17:35:05 | |
| Allianz | 445,80 | -6,00 | -1,33 | 17:35:16 | |
| BioNTech | 95,70 | -0,85 | -0,88 | 17:32:52 | |
| Mercedes-Benz Group | 45,40 | 0,89 | 1,99 | 17:35:16 | |
| Siemens | 286,80 | -0,90 | -0,31 | 17:35:27 | |
| Raiffeisen | 61,30 | -1,55 | -2,47 | 17:33:29 | |
| NEL ASA | 0,20 | 0,00 | 1,14 | 17:32:55 | |
| Commerzbank | 39,69 | -0,93 | -2,29 | 17:35:16 | |
| Coca-Cola | 77,08 | -0,42 | -0,54 | 17:33:12 | |
| Vonovia | 19,92 | 0,17 | 0,86 | 17:35:36 | |
| Erste Group Bank | 121,40 | -4,00 | -3,19 | 17:33:13 | |
| Shell | 38,54 | -0,49 | -1,26 | 17:32:28 | |
| Lufthansa | 8,03 | 0,00 | 0,02 | 17:35:36 | |
| Valneva | 2,78 | -0,07 | -2,49 | 17:33:12 | |
| Novo Nordisk | 39,39 | -1,20 | -2,96 | 17:33:38 | |
| Deutsche Telekom | 28,20 | -0,77 | -2,66 | 17:35:27 | |
| Varta | 1,23 | 0,00 | 0,33 | 09:50:42 | |
| Plug Power | 1,94 | 0,08 | 4,23 | 17:31:37 | |
| Delivery Hero | 37,06 | 0,20 | 0,54 | 17:31:05 | |
| BAWAG | 176,80 | -3,10 | -1,72 | 17:31:52 | |
| Lenzing | 23,15 | -0,10 | -0,43 | 17:18:56 | |
| Bedford Metals | 0,08 | 0,00 | 0,00 | 17:33:08 | |
| CrowdStrike | 191,64 | 29,84 | 18,44 | 17:33:02 | |
| Berkshire Hathaway | 432,80 | -0,45 | -0,10 | 17:31:31 | |
| Xiaomi | 3,00 | -0,07 | -2,34 | 17:32:40 | |
| AMD | 408,10 | -3,30 | -0,80 | 17:33:02 | |
| SAP | 189,60 | 9,00 | 4,98 | 17:35:56 | |
| Fresenius | 46,82 | -0,33 | -0,70 | 17:38:24 | |
| Porsche Automobil | 27,90 | 0,68 | 2,50 | 17:16:40 | |
| Semperit | 16,55 | -0,45 | -2,65 | 17:33:04 | |
| Österreichische Post | 31,10 | 0,05 | 0,16 | 17:33:33 | |
| CPI Europe | 15,36 | -0,02 | -0,13 | 17:32:23 | |
| BMW | 59,88 | 2,18 | 3,78 | 17:35:16 | |
| Alphabet A | 292,20 | -1,45 | -0,49 | 17:35:05 | |
| adidas | 152,95 | 1,80 | 1,19 | 17:35:36 | |
| Mayr-Melnhof Karton | 77,30 | -0,80 | -1,02 | 17:33:19 | |
| LVMH Moet Hennessy Louis Vuitton | 447,20 | -7,10 | -1,56 | 17:33:03 | |
| JinkoSolar | 11,86 | 0,14 | 1,19 | 17:31:33 | |
| BAT | 48,57 | -0,64 | -1,30 | 17:33:03 | |
| Meta Platforms | 490,10 | -6,25 | -1,26 | 17:35:05 | |
| EVOTEC | 3,35 | 0,00 | -0,06 | 17:31:06 | |
| Alibaba | 99,10 | -4,10 | -3,97 | 17:31:50 | |
| Daimler Truck | 46,91 | -0,03 | -0,06 | 17:35:16 | |
| E.ON | 17,61 | -0,26 | -1,43 | 17:35:36 | |
| Volkswagen | 75,75 | 2,05 | 2,78 | 17:35:16 | |
| ASML NV | 1 479,80 | -15,40 | -1,03 | 17:33:05 | |
| Nordex | 38,50 | 0,16 | 0,42 | 17:25:36 | |
| Verbund | 58,25 | -0,55 | -0,94 | 17:33:05 | |
| Dell Technologies | 400,35 | 17,50 | 4,57 | 17:31:26 | |
| Porsche vz. | 44,80 | 1,79 | 4,16 | 17:16:43 | |
| FACC | 16,36 | 0,22 | 1,36 | 17:33:42 | |
| Bajaj Mobility | 33,25 | -0,15 | -0,45 | 17:31:24 | |
| Kontron | 22,70 | 0,60 | 2,71 | 17:16:41 | |
| UniCredit | 83,50 | -2,43 | -2,83 | 17:31:09 | |
| Alphabet C | 289,65 | -1,25 | -0,43 | 17:31:26 | |
| TeamViewer | 6,94 | 0,44 | 6,77 | 17:16:46 | |
| Canopy Growth | 0,87 | -0,01 | -1,25 | 17:31:50 | |
| Coca-Cola HBC | 53,10 | -0,60 | -1,12 | 17:31:14 | |
| Münchener Rückversicherungs-Gesellschaft | 513,20 | -3,00 | -0,58 | 17:35:05 | |
| Magna | 56,46 | -0,04 | -0,07 | 17:31:08 | |
| Schoeller-Bleckmann | 30,20 | 0,10 | 0,33 | 17:33:26 | |
| NIO | 3,71 | -0,06 | -1,46 | 17:32:09 | |
| BP | 5,97 | -0,12 | -1,95 | 17:33:03 | |
| STRABAG | 85,90 | -2,20 | -2,50 | 17:32:55 | |
| Ballard Power | 1,99 | 0,03 | 1,74 | 17:31:13 | |
| Hapag-Lloyd | 132,90 | -0,20 | -0,15 | 17:16:46 | |
| Zalando | 23,81 | 0,60 | 2,59 | 17:25:49 | |
| Broadcom | 316,60 | 11,95 | 3,92 | 17:32:21 | |
| Strategy | 118,50 | 12,10 | 11,37 | 17:32:55 | |
| Siemens Healthineers | 39,24 | -0,18 | -0,46 | 17:35:16 | |
| DHL Group | 56,34 | -0,44 | -0,77 | 17:35:27 | |
| Fraport | 64,70 | -0,75 | -1,15 | 17:16:43 | |
| WACKER CHEMIE | 90,15 | 0,60 | 0,67 | 17:16:39 | |
| Sanofi | 77,38 | -1,07 | -1,36 | 17:32:55 | |
| Covestro | 60,00 | 0,10 | 0,17 | 17:31:06 | |
| Rosenbauer | 62,20 | 1,20 | 1,97 | 17:33:00 |
Marktübersicht
Aktien Top Flop
NVIDIA Chart - 1 Jahr - STU
voestalpine Chart - 1 Jahr - STU
BYD Chart - 1 Jahr - STU
Rheinmetall Chart - 1 Jahr - STU
Volkswagen Chart - 1 Jahr - STU
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.