|
Name |
Kurs |
|
+/- |
% |
Datum |
| NVIDIA |
161,88 |
|
0,88 |
0,55 |
21:47:34 |
| voestalpine |
48,74 |
|
0,96 |
2,01 |
21:46:13 |
| BYD |
10,70 |
|
0,12 |
1,09 |
21:47:30 |
| Rheinmetall |
1 696,50 |
|
-37,50 |
-2,16 |
21:46:04 |
| Volkswagen |
100,05 |
|
-2,60 |
-2,53 |
21:46:04 |
| OMV |
55,60 |
|
0,30 |
0,54 |
21:47:28 |
| Bayer |
42,45 |
|
-1,08 |
-2,48 |
21:47:52 |
| Tesla |
335,80 |
|
-13,40 |
-3,84 |
21:47:34 |
| Microsoft |
325,15 |
|
-11,75 |
-3,49 |
21:47:34 |
| Infineon |
45,72 |
|
0,68 |
1,51 |
21:46:04 |
| Deutsche Bank |
30,58 |
|
-0,48 |
-1,53 |
21:46:04 |
| thyssenkrupp |
11,17 |
|
-0,19 |
-1,67 |
21:46:06 |
| Palantir |
110,64 |
|
-3,92 |
-3,42 |
21:46:55 |
| Amazon |
173,74 |
|
-4,52 |
-2,54 |
21:47:34 |
| TUI |
7,99 |
|
-0,15 |
-1,87 |
21:46:04 |
| AT & S |
53,80 |
|
3,10 |
6,11 |
21:46:12 |
| Siemens Energy |
165,45 |
|
0,75 |
0,46 |
21:46:04 |
| BASF |
48,94 |
|
0,16 |
0,33 |
21:46:04 |
| PayPal |
37,36 |
|
2,00 |
5,66 |
21:47:29 |
| Intel |
36,83 |
|
-0,52 |
-1,38 |
21:46:29 |
| Apple |
226,10 |
|
1,80 |
0,80 |
21:47:34 |
| Allianz |
379,10 |
|
0,40 |
0,11 |
21:46:20 |
| BioNTech |
92,85 |
|
-0,40 |
-0,43 |
21:46:56 |
| Mercedes-Benz Group |
58,41 |
|
-0,79 |
-1,33 |
21:46:04 |
| Siemens |
240,20 |
|
-4,30 |
-1,76 |
21:46:04 |
| Raiffeisen |
42,50 |
|
-0,26 |
-0,61 |
21:46:19 |
| NEL ASA |
0,18 |
|
0,00 |
-1,98 |
21:47:14 |
| Commerzbank |
34,63 |
|
0,20 |
0,58 |
21:46:04 |
| Coca-Cola |
68,35 |
|
0,72 |
1,06 |
21:46:38 |
| Vonovia |
27,47 |
|
0,03 |
0,11 |
21:46:04 |
| Erste Group Bank |
107,00 |
|
0,80 |
0,75 |
21:47:13 |
| Shell |
33,91 |
|
0,11 |
0,31 |
21:46:20 |
| Lufthansa |
9,21 |
|
0,15 |
1,61 |
21:46:06 |
| Valneva |
4,84 |
|
0,15 |
3,20 |
21:47:14 |
| Novo Nordisk |
33,70 |
|
-6,62 |
-16,42 |
21:47:33 |
| Deutsche Telekom |
33,11 |
|
0,40 |
1,22 |
21:46:04 |
| Varta |
1,23 |
|
0,00 |
0,33 |
09:50:42 |
| Plug Power |
1,57 |
|
-0,01 |
-0,58 |
21:46:22 |
| Delivery Hero |
19,42 |
|
-1,09 |
-5,29 |
21:46:04 |
| BAWAG |
135,30 |
|
0,20 |
0,15 |
21:46:18 |
| Lenzing |
25,00 |
|
-0,25 |
-0,99 |
21:47:22 |
| Bedford Metals |
0,12 |
|
0,00 |
-2,52 |
21:46:42 |
| CrowdStrike |
295,00 |
|
-34,05 |
-10,35 |
21:46:28 |
| Berkshire Hathaway |
419,85 |
|
-2,25 |
-0,53 |
21:47:27 |
| Xiaomi |
3,92 |
|
0,05 |
1,27 |
21:47:14 |
| AMD |
165,62 |
|
-3,94 |
-2,32 |
21:46:32 |
| SAP |
166,70 |
|
-5,34 |
-3,10 |
21:46:04 |
| Fresenius |
51,74 |
|
-0,08 |
-0,15 |
21:46:04 |
| Porsche Automobil |
35,93 |
|
-0,79 |
-2,15 |
21:46:04 |
| Semperit |
13,18 |
|
0,20 |
1,54 |
21:46:14 |
| Österreichische Post |
35,10 |
|
0,10 |
0,29 |
21:46:45 |
| CPI Europe |
16,11 |
|
-0,18 |
-1,10 |
21:47:30 |
| BMW |
87,88 |
|
-2,56 |
-2,83 |
21:46:04 |
| Alphabet A |
263,35 |
|
-3,70 |
-1,39 |
21:47:34 |
| adidas |
157,85 |
|
-0,80 |
-0,50 |
21:46:04 |
| Mayr-Melnhof Karton |
91,40 |
|
-6,90 |
-7,02 |
21:46:05 |
| LVMH Moet Hennessy Louis Vuitton |
555,20 |
|
-2,30 |
-0,41 |
21:46:05 |
| JinkoSolar |
22,10 |
|
-0,25 |
-1,12 |
21:46:56 |
| BAT |
52,60 |
|
-0,10 |
-0,19 |
21:46:38 |
| Meta Platforms |
539,70 |
|
-16,10 |
-2,90 |
21:47:34 |
| EVOTEC |
5,82 |
|
-0,25 |
-4,12 |
21:46:02 |
| Alibaba |
129,60 |
|
-1,40 |
-1,07 |
21:47:04 |
| Daimler Truck |
41,99 |
|
-0,65 |
-1,52 |
21:46:04 |
| E.ON |
18,45 |
|
-0,12 |
-0,62 |
21:46:04 |
| Volkswagen |
100,40 |
|
-2,40 |
-2,33 |
21:46:04 |
| ASML NV |
1 256,00 |
|
9,20 |
0,74 |
21:46:15 |
| Nordex |
33,62 |
|
-0,16 |
-0,47 |
21:46:04 |
| Verbund |
59,60 |
|
0,25 |
0,42 |
21:46:12 |
| Dell Technologies |
101,44 |
|
-2,22 |
-2,14 |
21:47:28 |
| Porsche vz. |
41,11 |
|
-0,89 |
-2,12 |
21:46:02 |
| FACC |
12,78 |
|
0,56 |
4,58 |
21:46:08 |
| Bajaj Mobility |
17,56 |
|
0,26 |
1,50 |
21:47:32 |
| Kontron |
22,68 |
|
-0,66 |
-2,83 |
21:46:04 |
| UniCredit |
73,68 |
|
-0,06 |
-0,08 |
21:46:07 |
| Alphabet C |
263,60 |
|
-3,50 |
-1,31 |
21:46:28 |
| TeamViewer |
4,60 |
|
-0,22 |
-4,61 |
21:46:04 |
| Canopy Growth |
0,97 |
|
-0,04 |
-3,78 |
21:46:20 |
| Coca-Cola HBC |
53,50 |
|
0,90 |
1,71 |
21:46:38 |
| Münchener Rückversicherungs-Gesellschaft |
543,40 |
|
2,20 |
0,41 |
21:46:04 |
| Magna |
54,18 |
|
-1,02 |
-1,85 |
21:46:57 |
| Schoeller-Bleckmann |
35,05 |
|
-0,30 |
-0,85 |
21:46:07 |
| NIO |
4,48 |
|
0,18 |
4,07 |
21:47:26 |
| BP |
5,42 |
|
0,02 |
0,39 |
21:47:10 |
| STRABAG |
93,50 |
|
0,30 |
0,32 |
21:46:28 |
| Ballard Power |
1,77 |
|
-0,02 |
-0,95 |
21:46:49 |
| Hapag-Lloyd |
122,30 |
|
-0,60 |
-0,49 |
21:46:02 |
| Broadcom |
278,95 |
|
-2,35 |
-0,84 |
21:47:29 |
| Zalando |
20,20 |
|
-0,56 |
-2,70 |
21:46:04 |
| Strategy |
105,25 |
|
-6,00 |
-5,39 |
21:46:43 |
| Siemens Healthineers |
41,58 |
|
-0,73 |
-1,73 |
21:46:04 |
| DHL Group |
49,33 |
|
-0,50 |
-1,00 |
21:46:04 |
| Fraport |
84,20 |
|
1,35 |
1,63 |
21:46:02 |
| WACKER CHEMIE |
79,00 |
|
-0,40 |
-0,50 |
21:46:02 |
| Sanofi |
80,41 |
|
1,03 |
1,30 |
21:46:14 |
| Covestro |
60,58 |
|
0,06 |
0,10 |
21:46:02 |
| Rosenbauer |
48,80 |
|
0,10 |
0,21 |
21:46:14 |