Name |
Kurs |
|
+/- |
% |
Datum |
NVIDIA |
115,66 |
|
-2,36 |
-2,00 |
21:52:16 |
voestalpine |
22,78 |
|
-0,60 |
-2,57 |
21:30:44 |
BYD |
52,24 |
|
-0,16 |
-0,31 |
21:30:43 |
Rheinmetall |
1 770,50 |
|
-10,50 |
-0,59 |
21:59:02 |
Volkswagen |
93,32 |
|
-2,84 |
-2,95 |
21:59:02 |
OMV |
46,84 |
|
0,04 |
0,09 |
21:30:40 |
Bayer |
24,38 |
|
0,05 |
0,18 |
21:59:02 |
Tesla |
299,30 |
|
-3,80 |
-1,25 |
21:30:39 |
Microsoft |
397,60 |
|
-6,90 |
-1,71 |
21:35:40 |
Infineon |
33,26 |
|
-1,42 |
-4,10 |
21:59:02 |
Deutsche Bank |
23,99 |
|
-1,28 |
-5,07 |
21:59:02 |
thyssenkrupp |
8,66 |
|
0,05 |
0,56 |
21:58:40 |
Palantir |
109,34 |
|
-0,22 |
-0,20 |
21:37:00 |
Amazon |
177,32 |
|
-3,02 |
-1,67 |
21:34:21 |
TUI |
6,91 |
|
-0,07 |
-0,95 |
21:55:33 |
AT & S |
15,48 |
|
-0,74 |
-4,56 |
21:30:44 |
Siemens Energy |
81,66 |
|
-0,16 |
-0,20 |
21:59:02 |
BASF |
41,41 |
|
-1,15 |
-2,70 |
21:59:02 |
PayPal |
61,56 |
|
-1,90 |
-2,99 |
21:30:39 |
Intel |
17,69 |
|
-0,62 |
-3,39 |
21:35:06 |
Apple |
171,98 |
|
-6,40 |
-3,59 |
21:30:41 |
Allianz |
346,60 |
|
-3,80 |
-1,08 |
21:59:02 |
Mercedes-Benz Group |
50,60 |
|
-1,90 |
-3,62 |
21:59:02 |
BioNTech |
86,25 |
|
-1,25 |
-1,43 |
21:30:35 |
Raiffeisen |
26,36 |
|
-0,04 |
-0,15 |
21:30:41 |
Siemens |
212,00 |
|
-4,95 |
-2,28 |
21:59:02 |
Commerzbank |
25,83 |
|
-0,75 |
-2,82 |
21:59:02 |
NEL ASA |
0,21 |
|
0,00 |
-0,47 |
21:30:40 |
Coca-Cola |
63,22 |
|
-0,03 |
-0,05 |
21:30:41 |
Vonovia |
28,93 |
|
0,21 |
0,73 |
21:59:02 |
Erste Group Bank |
70,35 |
|
-0,55 |
-0,78 |
21:30:42 |
Shell |
29,22 |
|
-0,18 |
-0,60 |
21:42:08 |
Lufthansa |
6,54 |
|
-0,10 |
-1,51 |
21:55:32 |
Valneva |
2,76 |
|
-0,02 |
-0,72 |
21:31:06 |
Novo Nordisk |
59,12 |
|
-1,76 |
-2,89 |
21:30:44 |
Deutsche Telekom |
33,82 |
|
-0,39 |
-1,14 |
21:59:02 |
Varta |
1,23 |
|
0,00 |
-0,16 |
09:50:42 |
Delivery Hero |
24,50 |
|
-0,40 |
-1,61 |
21:55:32 |
Plug Power |
0,69 |
|
-0,01 |
-0,72 |
21:31:10 |
BAWAG |
106,30 |
|
-1,20 |
-1,12 |
21:30:41 |
Lenzing |
26,55 |
|
-0,30 |
-1,12 |
21:30:44 |
Bedford Metals |
0,18 |
|
0,00 |
0,00 |
21:31:13 |
Barrick Mining |
16,83 |
|
-0,13 |
-0,79 |
21:31:42 |
CrowdStrike |
390,10 |
|
-4,70 |
-1,19 |
15:56:03 |
Berkshire Hathaway |
443,55 |
|
-4,10 |
-0,92 |
21:57:35 |
SAP |
259,15 |
|
-6,90 |
-2,59 |
21:59:02 |
AMD |
97,49 |
|
-1,10 |
-1,12 |
21:35:12 |
Xiaomi |
5,93 |
|
-0,15 |
-2,43 |
21:31:04 |
Fresenius |
43,02 |
|
-0,11 |
-0,26 |
21:59:02 |
Porsche Automobil vz. |
36,49 |
|
-0,85 |
-2,28 |
21:59:02 |
Semperit |
13,60 |
|
-1,00 |
-6,85 |
21:30:42 |
CPI Europe |
17,85 |
|
0,13 |
0,73 |
21:30:40 |
Österreichische Post |
29,95 |
|
0,00 |
0,00 |
21:30:44 |
BMW |
75,36 |
|
-2,70 |
-3,46 |
21:59:02 |
Mayr-Melnhof Karton |
75,10 |
|
0,60 |
0,81 |
21:30:42 |
Alphabet A |
148,20 |
|
-3,92 |
-2,58 |
21:55:36 |
adidas |
211,60 |
|
-6,20 |
-2,85 |
21:59:02 |
LVMH Moet Hennessy Louis Vuitton |
478,00 |
|
-9,00 |
-1,85 |
21:45:08 |
JinkoSolar |
15,96 |
|
-0,36 |
-2,21 |
21:30:39 |
BAT |
39,51 |
|
0,06 |
0,15 |
21:31:22 |
EVOTEC |
8,25 |
|
1,25 |
17,93 |
21:55:32 |
Meta Platforms |
553,40 |
|
-13,20 |
-2,33 |
21:33:00 |
Alibaba |
106,00 |
|
-1,40 |
-1,30 |
21:30:40 |
Daimler Truck |
38,31 |
|
-1,05 |
-2,67 |
21:59:02 |
E.ON |
15,64 |
|
0,15 |
0,94 |
21:59:02 |
Volkswagen |
95,25 |
|
-2,90 |
-2,95 |
21:59:02 |
ASML NV |
641,50 |
|
-18,70 |
-2,83 |
17:50:25 |
Verbund |
65,75 |
|
0,75 |
1,15 |
21:30:43 |
Nordex |
17,32 |
|
0,02 |
0,12 |
21:55:33 |
Porsche |
42,33 |
|
-1,64 |
-3,73 |
21:59:02 |
Dell Technologies |
98,80 |
|
-0,62 |
-0,62 |
21:30:38 |
FACC |
6,78 |
|
-0,05 |
-0,73 |
21:30:42 |
Pierer Mobility |
19,90 |
|
0,18 |
0,91 |
21:30:44 |
Kontron |
22,20 |
|
-0,70 |
-3,06 |
21:55:33 |
TeamViewer |
10,32 |
|
-0,16 |
-1,53 |
21:55:32 |
UniCredit |
55,32 |
|
-2,02 |
-3,52 |
21:55:32 |
Alphabet C |
149,86 |
|
-3,40 |
-2,22 |
21:30:37 |
Magna |
31,19 |
|
-0,37 |
-1,17 |
21:31:16 |
Schoeller-Bleckmann |
31,65 |
|
-0,75 |
-2,31 |
21:30:43 |
Canopy Growth |
1,59 |
|
-0,10 |
-5,82 |
21:57:25 |
Münchener Rückversicherungs-Gesellschaft |
568,80 |
|
-12,00 |
-2,07 |
21:59:02 |
Coca-Cola HBC |
47,52 |
|
0,34 |
0,72 |
21:30:45 |
BP |
4,26 |
|
-0,02 |
-0,44 |
21:31:21 |
NIO |
3,33 |
|
-0,10 |
-2,78 |
21:30:44 |
STRABAG |
82,90 |
|
0,80 |
0,97 |
21:30:40 |
Hapag-Lloyd |
158,10 |
|
-0,40 |
-0,25 |
21:55:02 |
Ballard Power |
1,18 |
|
0,05 |
3,95 |
21:31:03 |
Zalando |
30,28 |
|
-0,22 |
-0,72 |
21:59:02 |
Broadcom |
201,90 |
|
-2,85 |
-1,39 |
21:31:06 |
Microstrategy |
331,30 |
|
-22,40 |
-6,33 |
21:30:42 |
Siemens Healthineers |
46,61 |
|
-1,43 |
-2,98 |
21:59:02 |
DHL Group |
37,97 |
|
-0,64 |
-1,66 |
21:59:02 |
Fraport |
58,40 |
|
-0,75 |
-1,27 |
21:55:33 |
WACKER CHEMIE |
61,10 |
|
-1,15 |
-1,85 |
21:55:33 |
Sanofi |
92,09 |
|
-1,30 |
-1,39 |
21:55:33 |
Covestro |
59,92 |
|
0,00 |
0,00 |
21:55:33 |
Rosenbauer |
40,30 |
|
-1,00 |
-2,42 |
21:30:43 |