|
Name |
Kurs |
|
+/- |
% |
Datum |
| NVIDIA |
190,52 |
|
0,16 |
0,08 |
19:10:06 |
| voestalpine |
47,10 |
|
-0,06 |
-0,13 |
19:16:06 |
| BYD |
9,92 |
|
-0,32 |
-3,16 |
19:16:27 |
| Rheinmetall |
1 151,60 |
|
-63,80 |
-5,25 |
19:16:10 |
| Volkswagen |
75,42 |
|
-0,86 |
-1,13 |
19:16:08 |
| OMV |
63,50 |
|
0,35 |
0,55 |
19:16:14 |
| Bayer |
49,34 |
|
0,02 |
0,04 |
19:16:08 |
| Tesla |
276,35 |
|
-2,75 |
-0,99 |
19:17:13 |
| Microsoft |
430,40 |
|
7,95 |
1,88 |
19:10:06 |
| Infineon |
60,14 |
|
-0,47 |
-0,78 |
19:16:10 |
| Deutsche Bank |
32,77 |
|
-0,11 |
-0,32 |
19:16:10 |
| thyssenkrupp |
12,55 |
|
-0,02 |
-0,12 |
19:16:02 |
| Palantir |
135,24 |
|
-2,06 |
-1,50 |
19:16:27 |
| Amazon |
236,35 |
|
0,00 |
0,00 |
19:10:06 |
| TUI |
7,71 |
|
-0,07 |
-0,87 |
19:16:05 |
| AT & S |
145,80 |
|
3,20 |
2,24 |
19:16:06 |
| Siemens Energy |
153,22 |
|
2,28 |
1,51 |
19:16:10 |
| BASF |
51,30 |
|
0,64 |
1,26 |
19:16:12 |
| PayPal |
50,84 |
|
0,69 |
1,38 |
19:16:59 |
| Intel |
87,43 |
|
-0,99 |
-1,12 |
19:16:14 |
| Apple |
269,70 |
|
0,20 |
0,07 |
19:10:06 |
| Allianz |
440,70 |
|
4,60 |
1,05 |
19:16:08 |
| BioNTech |
78,05 |
|
-1,70 |
-2,13 |
19:16:50 |
| Mercedes-Benz Group |
46,94 |
|
-0,38 |
-0,80 |
19:16:12 |
| Siemens |
273,80 |
|
-11,40 |
-4,00 |
19:16:10 |
| Raiffeisen |
64,95 |
|
0,75 |
1,17 |
19:17:37 |
| NEL ASA |
0,20 |
|
0,00 |
0,51 |
19:17:28 |
| Commerzbank |
38,56 |
|
-0,58 |
-1,48 |
19:16:10 |
| Coca-Cola |
75,07 |
|
-0,23 |
-0,31 |
19:16:27 |
| Vonovia |
20,77 |
|
-0,35 |
-1,66 |
19:16:10 |
| Erste Group Bank |
121,60 |
|
1,10 |
0,91 |
19:16:12 |
| Shell |
38,84 |
|
0,80 |
2,10 |
19:17:27 |
| Lufthansa |
8,58 |
|
-0,09 |
-1,06 |
19:16:04 |
| Valneva |
2,20 |
|
-0,04 |
-1,69 |
19:16:14 |
| Novo Nordisk |
39,59 |
|
0,95 |
2,45 |
19:17:27 |
| Deutsche Telekom |
29,05 |
|
1,61 |
5,87 |
19:16:10 |
| Varta |
1,23 |
|
0,00 |
0,33 |
09:50:42 |
| Plug Power |
1,80 |
|
0,00 |
-0,23 |
19:16:43 |
| Delivery Hero |
36,97 |
|
-0,29 |
-0,78 |
19:16:05 |
| BAWAG |
181,00 |
|
0,70 |
0,39 |
19:17:07 |
| Lenzing |
24,20 |
|
-0,65 |
-2,62 |
19:16:16 |
| Bedford Metals |
0,08 |
|
0,00 |
0,00 |
19:16:09 |
| CrowdStrike |
178,22 |
|
-3,84 |
-2,11 |
19:01:23 |
| Berkshire Hathaway |
453,45 |
|
5,00 |
1,11 |
19:04:24 |
| Xiaomi |
2,96 |
|
-0,07 |
-2,39 |
19:17:20 |
| AMD |
429,30 |
|
9,70 |
2,31 |
19:16:27 |
| SAP |
171,24 |
|
1,22 |
0,72 |
19:16:08 |
| Fresenius |
46,94 |
|
0,33 |
0,71 |
19:15:14 |
| Porsche Automobil |
28,97 |
|
-0,08 |
-0,28 |
19:16:05 |
| Semperit |
14,95 |
|
-0,15 |
-0,99 |
19:16:09 |
| Österreichische Post |
32,35 |
|
0,05 |
0,15 |
19:04:25 |
| CPI Europe |
15,48 |
|
-0,06 |
-0,39 |
19:16:29 |
| BMW |
58,84 |
|
-0,46 |
-0,78 |
19:16:10 |
| Alphabet A |
310,75 |
|
-3,40 |
-1,08 |
19:15:56 |
| adidas |
164,40 |
|
2,40 |
1,48 |
19:16:10 |
| Mayr-Melnhof Karton |
86,60 |
|
-1,30 |
-1,48 |
19:16:06 |
| LVMH Moet Hennessy Louis Vuitton |
482,00 |
|
3,95 |
0,83 |
19:16:07 |
| JinkoSolar |
14,06 |
|
0,32 |
2,33 |
19:03:53 |
| BAT |
51,16 |
|
-0,12 |
-0,23 |
19:16:09 |
| Meta Platforms |
511,10 |
|
0,50 |
0,10 |
19:10:06 |
| EVOTEC |
3,45 |
|
0,01 |
0,29 |
19:16:05 |
| Alibaba |
109,40 |
|
-2,00 |
-1,80 |
19:04:10 |
| Daimler Truck |
48,00 |
|
0,19 |
0,40 |
19:16:10 |
| E.ON |
18,92 |
|
0,05 |
0,26 |
19:16:10 |
| Volkswagen |
76,15 |
|
-0,30 |
-0,39 |
19:16:10 |
| ASML NV |
1 496,80 |
|
39,20 |
2,69 |
19:03:57 |
| Nordex |
39,66 |
|
1,12 |
2,91 |
19:16:04 |
| Verbund |
58,45 |
|
0,20 |
0,34 |
19:16:14 |
| Dell Technologies |
383,70 |
|
-21,70 |
-5,35 |
19:16:06 |
| Porsche vz. |
43,28 |
|
-0,08 |
-0,18 |
19:16:05 |
| FACC |
17,02 |
|
-0,42 |
-2,41 |
19:16:32 |
| Bajaj Mobility |
27,20 |
|
3,85 |
16,49 |
19:16:50 |
| Kontron |
21,30 |
|
0,68 |
3,30 |
19:16:04 |
| UniCredit |
84,59 |
|
-0,21 |
-0,25 |
19:04:03 |
| Alphabet C |
310,05 |
|
-2,05 |
-0,66 |
19:17:00 |
| TeamViewer |
6,36 |
|
-0,03 |
-0,39 |
19:16:04 |
| Canopy Growth |
0,81 |
|
0,02 |
2,51 |
19:04:09 |
| Coca-Cola HBC |
56,40 |
|
-0,80 |
-1,40 |
19:17:28 |
| Münchener Rückversicherungs-Gesellschaft |
523,00 |
|
7,00 |
1,36 |
19:16:10 |
| Magna |
59,68 |
|
-2,36 |
-3,80 |
19:04:01 |
| Schoeller-Bleckmann |
28,85 |
|
0,15 |
0,52 |
19:17:39 |
| NIO |
3,96 |
|
-0,09 |
-2,10 |
19:17:07 |
| BP |
6,10 |
|
0,11 |
1,80 |
19:16:27 |
| STRABAG |
86,60 |
|
0,00 |
0,00 |
19:04:27 |
| Ballard Power |
2,23 |
|
-0,06 |
-2,54 |
19:17:39 |
| Hapag-Lloyd |
123,90 |
|
2,40 |
1,98 |
19:16:05 |
| Zalando |
25,18 |
|
0,52 |
2,11 |
19:16:10 |
| Broadcom |
368,05 |
|
3,85 |
1,06 |
19:16:59 |
| Strategy |
84,19 |
|
-1,05 |
-1,23 |
19:16:27 |
| Siemens Healthineers |
39,12 |
|
-0,01 |
-0,03 |
19:16:10 |
| DHL Group |
55,36 |
|
0,12 |
0,22 |
19:16:10 |
| Fraport |
66,90 |
|
-0,75 |
-1,11 |
19:16:02 |
| WACKER CHEMIE |
95,40 |
|
-0,20 |
-0,21 |
19:16:05 |
| Sanofi |
74,37 |
|
-0,22 |
-0,29 |
19:16:09 |
| Covestro |
60,50 |
|
0,20 |
0,33 |
19:16:10 |
| Rosenbauer |
67,20 |
|
2,40 |
3,70 |
19:16:07 |