|
Name |
Kurs |
|
+/- |
% |
Datum |
| NVIDIA |
190,86 |
|
0,50 |
0,26 |
21:10:04 |
| voestalpine |
47,10 |
|
-0,06 |
-0,13 |
21:01:10 |
| BYD |
10,02 |
|
-0,23 |
-2,21 |
21:10:23 |
| Rheinmetall |
1 153,20 |
|
-62,20 |
-5,12 |
21:12:45 |
| Volkswagen |
75,50 |
|
-0,78 |
-1,02 |
21:10:05 |
| OMV |
63,35 |
|
0,20 |
0,32 |
21:01:17 |
| Bayer |
49,33 |
|
0,01 |
0,02 |
21:10:04 |
| Tesla |
277,45 |
|
-1,65 |
-0,59 |
21:10:04 |
| Microsoft |
431,45 |
|
9,00 |
2,13 |
21:10:04 |
| Infineon |
60,35 |
|
-0,26 |
-0,43 |
21:10:05 |
| Deutsche Bank |
32,75 |
|
-0,13 |
-0,38 |
21:10:05 |
| thyssenkrupp |
12,58 |
|
0,02 |
0,12 |
21:01:07 |
| Palantir |
134,64 |
|
-2,66 |
-1,94 |
21:01:32 |
| Amazon |
235,95 |
|
-0,40 |
-0,17 |
21:10:04 |
| TUI |
7,71 |
|
-0,07 |
-0,85 |
21:01:07 |
| AT & S |
145,20 |
|
2,60 |
1,82 |
21:01:10 |
| Siemens Energy |
153,30 |
|
2,36 |
1,56 |
21:10:05 |
| BASF |
51,09 |
|
0,43 |
0,85 |
21:10:04 |
| PayPal |
51,46 |
|
1,31 |
2,61 |
21:02:21 |
| Intel |
87,18 |
|
-1,24 |
-1,40 |
21:01:24 |
| Apple |
271,05 |
|
1,55 |
0,58 |
21:11:49 |
| Allianz |
439,80 |
|
3,70 |
0,85 |
21:10:04 |
| BioNTech |
78,70 |
|
-1,05 |
-1,32 |
21:01:54 |
| Mercedes-Benz Group |
46,90 |
|
-0,43 |
-0,90 |
21:10:04 |
| Siemens |
273,75 |
|
-11,45 |
-4,01 |
21:12:17 |
| Raiffeisen |
64,60 |
|
0,40 |
0,62 |
21:03:10 |
| NEL ASA |
0,20 |
|
0,00 |
0,10 |
21:03:08 |
| Commerzbank |
38,61 |
|
-0,53 |
-1,35 |
21:10:51 |
| Coca-Cola |
75,17 |
|
-0,13 |
-0,17 |
21:01:26 |
| Vonovia |
20,81 |
|
-0,31 |
-1,47 |
21:10:05 |
| Erste Group Bank |
121,70 |
|
1,20 |
1,00 |
21:01:17 |
| Shell |
38,77 |
|
0,74 |
1,93 |
21:03:08 |
| Lufthansa |
8,57 |
|
-0,10 |
-1,13 |
21:01:08 |
| Valneva |
2,20 |
|
-0,04 |
-1,69 |
21:01:18 |
| Novo Nordisk |
39,81 |
|
1,17 |
3,03 |
21:02:56 |
| Deutsche Telekom |
29,08 |
|
1,64 |
5,98 |
21:10:05 |
| Varta |
1,23 |
|
0,00 |
0,33 |
09:50:42 |
| Plug Power |
1,77 |
|
-0,03 |
-1,68 |
21:01:52 |
| Delivery Hero |
36,97 |
|
-0,29 |
-0,78 |
21:01:06 |
| BAWAG |
181,00 |
|
0,70 |
0,39 |
21:02:32 |
| Lenzing |
24,20 |
|
-0,65 |
-2,62 |
21:01:24 |
| Bedford Metals |
0,08 |
|
0,00 |
0,00 |
21:01:12 |
| CrowdStrike |
177,12 |
|
-4,94 |
-2,71 |
21:07:13 |
| Berkshire Hathaway |
454,55 |
|
6,10 |
1,36 |
21:06:04 |
| Xiaomi |
2,96 |
|
-0,07 |
-2,46 |
21:01:29 |
| AMD |
427,95 |
|
8,35 |
1,99 |
21:01:24 |
| SAP |
171,42 |
|
1,40 |
0,82 |
21:10:05 |
| Fresenius |
46,85 |
|
0,24 |
0,51 |
21:10:04 |
| Porsche Automobil |
28,94 |
|
-0,11 |
-0,38 |
21:01:06 |
| Semperit |
14,90 |
|
-0,20 |
-1,32 |
21:01:11 |
| Österreichische Post |
32,35 |
|
0,05 |
0,15 |
21:04:36 |
| CPI Europe |
15,50 |
|
-0,04 |
-0,26 |
21:01:32 |
| BMW |
58,84 |
|
-0,46 |
-0,78 |
21:13:45 |
| Alphabet A |
310,55 |
|
-3,60 |
-1,15 |
21:10:04 |
| adidas |
163,90 |
|
1,90 |
1,17 |
21:10:05 |
| Mayr-Melnhof Karton |
86,60 |
|
-1,30 |
-1,48 |
21:01:10 |
| LVMH Moet Hennessy Louis Vuitton |
481,95 |
|
3,90 |
0,82 |
21:01:12 |
| JinkoSolar |
14,04 |
|
0,30 |
2,18 |
21:04:01 |
| BAT |
51,26 |
|
-0,02 |
-0,04 |
21:07:40 |
| Meta Platforms |
512,40 |
|
1,80 |
0,35 |
21:10:04 |
| EVOTEC |
3,47 |
|
0,02 |
0,64 |
21:01:08 |
| Alibaba |
109,80 |
|
-1,60 |
-1,44 |
21:04:52 |
| Daimler Truck |
48,00 |
|
0,19 |
0,40 |
21:10:05 |
| E.ON |
18,93 |
|
0,06 |
0,29 |
21:10:05 |
| Volkswagen |
76,10 |
|
-0,35 |
-0,46 |
21:10:05 |
| ASML NV |
1 497,20 |
|
39,60 |
2,72 |
21:04:13 |
| Nordex |
39,66 |
|
1,12 |
2,91 |
21:01:06 |
| Verbund |
58,45 |
|
0,20 |
0,34 |
21:01:25 |
| Dell Technologies |
387,90 |
|
-17,50 |
-4,32 |
21:01:26 |
| Porsche vz. |
43,44 |
|
0,08 |
0,18 |
21:01:06 |
| FACC |
17,02 |
|
-0,42 |
-2,41 |
21:01:39 |
| Bajaj Mobility |
26,75 |
|
3,40 |
14,56 |
21:02:03 |
| Kontron |
21,38 |
|
0,76 |
3,69 |
21:01:05 |
| UniCredit |
84,58 |
|
-0,22 |
-0,26 |
21:04:13 |
| Alphabet C |
309,35 |
|
-2,75 |
-0,88 |
21:02:29 |
| TeamViewer |
6,37 |
|
-0,02 |
-0,31 |
21:01:05 |
| Canopy Growth |
0,81 |
|
0,02 |
2,51 |
21:04:20 |
| Coca-Cola HBC |
56,40 |
|
-0,80 |
-1,40 |
21:03:02 |
| Münchener Rückversicherungs-Gesellschaft |
522,80 |
|
6,80 |
1,32 |
21:10:04 |
| Magna |
59,22 |
|
-2,82 |
-4,55 |
21:04:10 |
| Schoeller-Bleckmann |
28,85 |
|
0,15 |
0,52 |
21:03:17 |
| NIO |
3,98 |
|
-0,07 |
-1,61 |
21:02:32 |
| BP |
6,11 |
|
0,12 |
2,00 |
21:01:26 |
| STRABAG |
86,40 |
|
-0,20 |
-0,23 |
21:04:37 |
| Ballard Power |
2,22 |
|
-0,06 |
-2,80 |
21:03:25 |
| Hapag-Lloyd |
123,80 |
|
2,30 |
1,89 |
21:01:06 |
| Zalando |
25,23 |
|
0,57 |
2,31 |
21:10:05 |
| Broadcom |
367,40 |
|
3,20 |
0,88 |
21:02:28 |
| Strategy |
83,32 |
|
-1,92 |
-2,25 |
21:01:25 |
| Siemens Healthineers |
39,12 |
|
-0,01 |
-0,03 |
21:10:05 |
| DHL Group |
55,22 |
|
-0,02 |
-0,04 |
21:10:05 |
| Fraport |
66,90 |
|
-0,75 |
-1,11 |
21:01:04 |
| WACKER CHEMIE |
94,85 |
|
-0,75 |
-0,78 |
21:01:04 |
| Sanofi |
74,66 |
|
0,07 |
0,09 |
21:01:12 |
| Covestro |
60,30 |
|
0,00 |
0,00 |
21:01:14 |
| Rosenbauer |
67,60 |
|
2,80 |
4,32 |
21:01:10 |