NYSE US 100
|
16 867,47
|
-61,99
|
-0,37%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
248,35 247,75 |
248,35 248,35 |
0,60 0,24 |
08:06:10 21.11.2024 |
28,56 11,74 |
40,66 17,59 |
68,07 33,42 |
 |
||
|
Marathon Oil Corp. US5658491064 |
27,70 26,86 |
27,19 27,70 |
0,85 3,15 |
12:30:09 21.11.2024 |
0,61 2,15 |
2,78 10,61 |
3,43 13,42 |
|
||
|
McDonald's Corp. US5801351017 |
270,70 274,45 |
270,00 276,75 |
-3,75 -1,37 |
16:22:09 21.11.2024 |
3,55 1,23 |
18,72 6,87 |
15,35 5,57 |
|
||
|
Medtronic PLC IE00BTN1Y115 |
80,32 79,78 |
79,65 80,32 |
0,54 0,68 |
15:39:55 21.11.2024 |
2,77 3,27 |
1,67 1,94 |
12,83 17,16 |
|
||
|
Merck Co. US58933Y1055 |
92,30 93,00 |
92,20 92,90 |
-0,70 -0,75 |
16:14:08 21.11.2024 |
-17,86 -15,61 |
-34,63 -26,40 |
-5,19 -5,10 |
|
||
|
MetLife Inc. US59156R1086 |
77,61 78,36 |
77,61 77,61 |
-0,75 -0,96 |
09:06:18 21.11.2024 |
10,12 13,82 |
9,15 12,33 |
20,82 33,29 |
|
||
|
Morgan Stanley US6174464486 |
124,50 125,88 |
124,00 124,72 |
-1,38 -1,10 |
11:07:36 21.11.2024 |
32,03 31,48 |
33,56 33,49 |
53,50 66,64 |
|
||
|
Occidental Petroleum Corp. US6745991058 |
48,84 48,00 |
48,27 48,84 |
0,84 1,75 |
14:02:31 21.11.2024 |
-6,48 -11,29 |
-12,50 -19,71 |
-10,05 -16,49 |
|
||
|
PepsiCo Inc. US7134481081 |
150,98 150,88 |
150,14 151,00 |
0,10 0,07 |
15:20:05 21.11.2024 |
-15,49 -8,91 |
-23,86 -13,10 |
-8,43 -5,06 |
|
||
|
Pfizer Inc. US7170811035 |
23,56 23,59 |
23,55 23,69 |
-0,03 -0,11 |
15:59:08 21.11.2024 |
-3,94 -13,68 |
-3,78 -13,20 |
-5,06 -16,91 |
|
||
|
Procter & Gamble Co. US7427181091 |
163,00 161,62 |
161,60 163,38 |
1,38 0,85 |
16:13:27 21.11.2024 |
2,33 1,38 |
3,11 1,86 |
19,68 13,03 |
|
||
|
Prudential Financial Inc. US7443201022 |
117,10 117,85 |
117,10 117,10 |
-0,75 -0,64 |
09:06:18 21.11.2024 |
12,37 10,68 |
6,83 5,63 |
32,39 33,83 |
|
||
|
Raytheon Technologies Corp US75513E1010 |
113,80 112,92 |
112,66 113,80 |
0,88 0,78 |
10:25:56 21.11.2024 |
1,04 0,88 |
15,21 14,60 |
39,71 49,84 |
|
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
41,70 41,05 |
41,15 41,80 |
0,65 1,58 |
15:42:44 21.11.2024 |
-1,87 -4,12 |
-5,10 -10,50 |
-9,36 -17,71 |
|
||
|
Southern Co. US8425871071 |
83,83 82,98 |
82,99 83,83 |
0,85 1,02 |
14:23:37 21.11.2024 |
1,10 1,27 |
8,50 10,69 |
18,27 26,19 |
|
||
|
Southern Copper Corp. (SCC) US84265V1052 |
95,94 98,90 |
95,94 97,14 |
-2,96 -2,99 |
15:37:08 21.11.2024 |
0,76 0,81 |
0,00 0,00 |
25,52 37,43 |
|
||
|
Target Corp. US87612E1064 |
115,72 114,36 |
115,60 116,52 |
1,36 1,19 |
15:29:02 21.11.2024 |
11,93 8,25 |
-3,57 -2,23 |
26,67 20,53 |
|
||
|
Texas Instruments Inc. (TI) US8825081040 |
188,52 189,88 |
187,02 188,52 |
-1,36 -0,72 |
12:24:58 21.11.2024 |
6,52 3,25 |
12,16 6,24 |
52,56 33,99 |
|
||
|
Transocean Ltd. CH0048265513 |
5,50 5,55 |
0,00 0,00 |
-0,05 -0,90 |
17:18:49 28.06.2019 |
-2,04 -26,70 |
-6,79 -44,38 |
-5,90 -51,30 |
|
||
|
U.S. Bancorp US9029733048 |
48,63 47,97 |
47,86 48,63 |
0,66 1,38 |
15:43:50 21.11.2024 |
6,95 15,92 |
9,18 22,16 |
12,97 34,46 |
|
||
|
Union Pacific Corp. US9078181081 |
220,45 220,65 |
220,45 220,45 |
-0,20 -0,09 |
08:06:10 21.11.2024 |
-11,66 -4,74 |
-10,56 -4,31 |
15,20 6,93 |
|
||
|
United Parcel Service Inc. (UPS) US9113121068 |
125,48 125,94 |
125,08 125,70 |
-0,46 -0,37 |
15:43:40 21.11.2024 |
6,18 4,79 |
-14,11 -9,45 |
-12,85 -8,68 |
|
||
|
UnitedHealth Inc. US91324P1021 |
573,00 564,80 |
569,80 573,00 |
8,20 1,45 |
15:19:04 21.11.2024 |
10,87 1,88 |
65,02 12,39 |
53,36 9,95 |
|
||
|
Valero Energy Corp. US91913Y1001 |
132,22 132,14 |
132,22 132,22 |
0,08 0,06 |
08:08:46 21.11.2024 |
-4,21 -2,84 |
-22,05 -13,28 |
19,90 16,03 |
|
||
|
Verizon Inc. US92343V1044 |
40,00 39,79 |
39,94 40,15 |
0,21 0,52 |
15:32:33 21.11.2024 |
1,51 3,71 |
2,19 5,47 |
6,02 16,62 |
|
||
|
Walgreens Boots Alliance Inc US9314271084 |
7,76 7,78 |
7,76 7,82 |
-0,02 -0,27 |
13:54:31 21.11.2024 |
-2,19 -20,18 |
-9,52 -52,37 |
-12,56 -59,19 |
|
||
|
Walmart US9311421039 |
83,33 82,50 |
82,60 83,33 |
0,83 1,01 |
16:10:56 21.11.2024 |
10,36 14,05 |
19,43 30,05 |
32,30 62,37 |
|
||
|
Walt Disney US2546871060 |
108,10 108,00 |
107,78 108,70 |
0,10 0,09 |
15:25:06 21.11.2024 |
22,72 25,02 |
10,29 9,97 |
19,39 20,59 |
|
||
|
Wells Fargo & Co. US9497461015 |
70,38 69,45 |
69,29 70,38 |
0,93 1,34 |
13:23:29 21.11.2024 |
17,64 31,25 |
13,01 21,30 |
31,13 72,46 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.