NYSE US 100
|
15 874,62
|
232,88
|
1,49%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
120,06 119,72 |
119,18 121,18 |
0,34 0,28 |
13:06:48 14.04.2025 |
7,11 5,42 |
4,86 3,64 |
45,69 49,33 |
 |
||
|
Abbott Laboratories US0028241000 |
112,00 111,06 |
110,00 112,00 |
0,94 0,85 |
11:07:19 14.04.2025 |
14,73 13,12 |
11,42 9,88 |
15,87 14,28 |
|
||
|
Alcoa Corp US0138721065 |
22,68 21,56 |
21,91 22,68 |
1,13 5,22 |
16:44:11 14.04.2025 |
-15,25 -43,42 |
0,00 0,00 |
-13,84 -41,06 |
|
||
|
Allstate Corp. US0200021014 |
169,30 169,40 |
169,30 169,30 |
-0,10 -0,06 |
08:10:36 14.04.2025 |
12,01 6,64 |
7,21 3,88 |
23,25 13,70 |
|
||
|
Altria Inc. US02209S1033 |
50,11 49,92 |
49,90 50,11 |
0,20 0,39 |
18:00:12 14.04.2025 |
5,49 10,79 |
6,68 13,45 |
14,68 35,22 |
|
||
|
American Express Co. US0258161092 |
224,35 221,10 |
222,45 225,50 |
3,25 1,47 |
17:26:21 14.04.2025 |
-30,94 -10,55 |
-8,11 -3,00 |
44,71 20,54 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
72,12 72,54 |
72,12 72,12 |
-0,42 -0,58 |
08:10:36 14.04.2025 |
12,32 17,48 |
6,29 8,22 |
7,50 9,96 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,85 23,71 |
23,52 23,96 |
0,14 0,57 |
17:52:12 14.04.2025 |
4,78 22,04 |
5,25 24,74 |
9,74 58,22 |
|
||
|
Bank of America Corp. US0605051046 |
32,05 30,99 |
31,71 32,49 |
1,06 3,42 |
18:09:20 14.04.2025 |
-7,96 -17,65 |
-2,82 -7,06 |
0,50 1,36 |
|
||
|
Bank of New York Mellon US0640581007 |
68,42 68,84 |
68,42 68,42 |
-0,42 -0,61 |
08:20:49 14.04.2025 |
3,93 5,21 |
4,90 6,58 |
23,67 42,51 |
|
||
|
Baxter International Inc. US0718131099 |
24,67 24,50 |
24,12 24,67 |
0,17 0,67 |
15:29:02 14.04.2025 |
1,33 4,52 |
-6,28 -16,96 |
-11,25 -26,79 |
|
||
|
Bayer DE000BAY0017 |
20,80 20,34 |
20,50 20,92 |
0,46 2,26 |
18:29:03 14.04.2025 |
-0,51 -2,56 |
-7,30 -27,27 |
-8,11 -29,39 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
467,90 463,30 |
462,60 472,50 |
4,60 0,99 |
17:35:18 14.04.2025 |
78,75 17,79 |
66,48 14,61 |
112,30 27,45 |
|
||
|
Boeing Co. US0970231058 |
139,54 137,34 |
139,54 142,04 |
2,20 1,60 |
18:03:44 14.04.2025 |
-11,18 -6,50 |
14,20 9,68 |
-13,81 -7,91 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
44,72 44,77 |
44,35 44,80 |
-0,05 -0,11 |
16:02:07 14.04.2025 |
-2,09 -3,74 |
1,34 2,56 |
3,45 6,86 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
15,30 15,62 |
15,30 16,05 |
-0,32 -2,06 |
17:48:34 14.04.2025 |
-4,66 -19,20 |
-0,78 -3,83 |
4,66 31,17 |
|
||
|
Caterpillar Inc. US1491231015 |
262,50 254,00 |
258,00 266,50 |
8,50 3,35 |
18:00:56 14.04.2025 |
-49,99 -14,24 |
-95,63 -24,11 |
-71,06 -19,10 |
|
||
|
Chevron Corp. US1667641005 |
120,80 120,10 |
119,76 121,84 |
0,70 0,58 |
15:59:11 14.04.2025 |
-7,11 -4,64 |
-4,59 -3,05 |
-16,64 -10,23 |
|
||
|
Citigroup Inc. US1729674242 |
56,38 54,70 |
54,60 56,38 |
1,68 3,07 |
16:16:27 14.04.2025 |
-7,25 -10,15 |
0,67 1,06 |
3,97 6,60 |
|
||
|
CME Group Inc (A) US12572Q1058 |
229,65 231,65 |
229,65 231,20 |
-2,00 -0,86 |
13:57:19 14.04.2025 |
24,93 10,88 |
32,88 14,86 |
42,13 19,87 |
|
||
|
Coca-Cola Co. US1912161007 |
63,32 63,36 |
62,66 63,52 |
-0,04 -0,06 |
18:08:25 14.04.2025 |
8,88 14,54 |
0,70 1,01 |
11,03 18,72 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
83,58 81,03 |
82,72 84,15 |
2,55 3,15 |
15:20:02 14.04.2025 |
3,87 4,48 |
-9,01 -9,08 |
3,67 4,24 |
|
||
|
ConocoPhillips US20825C1045 |
77,25 73,00 |
75,95 77,25 |
4,25 5,82 |
13:18:44 14.04.2025 |
-10,41 -10,21 |
-20,35 -18,19 |
-41,31 -31,10 |
|
||
|
Corning Inc. US2193501051 |
36,61 35,98 |
36,61 36,61 |
0,63 1,75 |
08:04:33 14.04.2025 |
-3,86 -8,19 |
-2,76 -6,00 |
11,31 35,40 |
|
||
|
CVS Health Corp US1266501006 |
61,54 60,33 |
61,05 61,54 |
1,21 2,01 |
10:25:57 14.04.2025 |
22,17 46,18 |
3,33 4,98 |
-0,97 -1,36 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
414,75 407,00 |
404,60 415,30 |
7,75 1,90 |
16:53:24 14.04.2025 |
44,02 10,77 |
46,83 11,54 |
40,62 9,86 |
|
||
|
Devon Energy Corp. US25179M1036 |
25,15 24,73 |
25,11 25,15 |
0,42 1,70 |
08:21:53 14.04.2025 |
-4,92 -13,67 |
-11,79 -27,51 |
-23,44 -43,00 |
|
||
|
Dominion Energy Inc. US25746U1097 |
46,56 45,60 |
46,56 46,56 |
0,96 2,11 |
08:20:49 14.04.2025 |
-1,14 -2,14 |
-3,24 -5,84 |
3,45 7,07 |
|
||
|
Dow Inc US2605571031 |
25,00 23,70 |
25,00 25,60 |
1,30 5,49 |
17:49:35 14.04.2025 |
-8,64 -22,44 |
-23,76 -44,31 |
-28,99 -49,26 |
|
||
|
Eli Lilly US5324571083 |
654,70 642,80 |
649,90 666,50 |
11,90 1,85 |
18:16:09 14.04.2025 |
-46,19 -5,77 |
-156,98 -17,24 |
-8,27 -1,09 |
|
||
|
Emerson Electric Co. US2910111044 |
88,64 87,32 |
88,64 88,64 |
1,32 1,51 |
08:20:49 14.04.2025 |
-13,51 -11,45 |
-6,45 -5,82 |
-9,65 -8,46 |
|
||
|
Exelon Corp. US30161N1019 |
40,59 40,15 |
40,59 40,59 |
0,44 1,10 |
08:20:49 14.04.2025 |
7,00 18,77 |
5,03 12,81 |
7,39 20,02 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
91,57 90,04 |
91,20 92,47 |
1,53 1,70 |
17:02:44 14.04.2025 |
-0,74 -0,69 |
-17,34 -14,08 |
-16,40 -13,42 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,70 5,02 |
4,99 5,74 |
0,68 13,55 |
16:44:19 14.04.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
186,02 180,10 |
183,54 186,02 |
5,92 3,29 |
17:45:10 14.04.2025 |
-52,79 -19,50 |
-46,33 -17,53 |
-52,36 -19,37 |
|
||
|
Franklin Resources Inc. US3546131018 |
15,84 15,30 |
15,84 15,93 |
0,54 3,53 |
11:07:20 14.04.2025 |
-0,54 -2,82 |
-1,62 -8,02 |
-7,72 -29,35 |
|
||
|
General Dynamics Corp. US3695501086 |
245,00 237,75 |
245,00 245,00 |
7,25 3,05 |
08:04:36 14.04.2025 |
12,14 4,68 |
-24,53 -8,29 |
-18,52 -6,39 |
|
||
|
Goldman Sachs US38141G1040 |
438,30 433,00 |
438,30 452,70 |
5,30 1,22 |
17:51:59 14.04.2025 |
-43,13 -7,70 |
13,15 2,61 |
116,11 28,97 |
|
||
|
Halliburton Co. US4062161017 |
18,85 18,30 |
18,51 18,85 |
0,55 3,01 |
14:35:31 14.04.2025 |
-4,90 -18,17 |
-8,66 -28,18 |
-19,04 -46,31 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
102,00 102,00 |
102,00 102,00 |
0,00 0,00 |
08:20:49 14.04.2025 |
10,06 9,46 |
0,06 0,05 |
17,06 17,18 |
|
||
|
Home Depot Inc., The US4370761029 |
314,20 304,95 |
310,85 315,75 |
9,25 3,03 |
17:24:04 14.04.2025 |
-34,50 -8,85 |
-54,57 -13,31 |
4,83 1,38 |
|
||
|
Honeywell US4385161066 |
176,84 169,96 |
174,42 176,88 |
6,88 4,05 |
12:23:32 14.04.2025 |
-19,09 -8,75 |
-14,50 -6,79 |
3,45 1,76 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,42 19,79 |
21,42 21,99 |
1,63 8,21 |
13:51:58 14.04.2025 |
-8,92 -26,87 |
-12,47 -33,93 |
-4,67 -16,13 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
211,45 208,00 |
208,00 212,35 |
3,45 1,66 |
17:24:41 14.04.2025 |
15,56 7,08 |
2,29 0,98 |
49,27 26,48 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
205,30 203,10 |
204,70 207,20 |
2,20 1,08 |
18:11:21 14.04.2025 |
-10,03 -4,10 |
-21,96 -8,55 |
-24,42 -9,42 |
|
||
|
Johnson & Johnson US4781601046 |
135,32 133,98 |
133,00 135,32 |
1,34 1,00 |
17:19:58 14.04.2025 |
8,91 6,27 |
-9,54 -5,94 |
0,77 0,51 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
206,30 209,25 |
206,30 211,65 |
-2,95 -1,41 |
17:19:31 14.04.2025 |
-5,53 -2,31 |
21,50 10,10 |
38,87 19,89 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
121,60 121,66 |
121,60 122,08 |
-0,06 -0,05 |
15:01:30 14.04.2025 |
10,69 8,59 |
-5,91 -4,19 |
7,99 6,28 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
28,63 28,08 |
28,15 28,63 |
0,55 1,94 |
12:31:01 14.04.2025 |
-13,48 -28,55 |
-18,28 -35,15 |
-18,13 -34,96 |
|
||
|
Lockheed Martin Corp. US5398301094 |
417,95 409,60 |
414,25 419,60 |
8,35 2,04 |
18:09:05 14.04.2025 |
-5,81 -1,24 |
-135,25 -22,64 |
10,53 2,33 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.