NYSE US 100
|
16 419,35
|
-134,44
|
-0,81%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
122,30 121,48 |
121,50 122,56 |
0,82 0,68 |
21:49:56 07.05.2025 |
-10,37 -6,80 |
15,56 12,30 |
44,93 46,25 |
 |
||
|
Abbott Laboratories US0028241000 |
117,32 117,50 |
117,06 117,32 |
-0,18 -0,15 |
11:45:08 07.05.2025 |
0,76 0,58 |
15,09 12,82 |
26,92 25,42 |
|
||
|
Alcoa Corp US0138721065 |
21,89 21,79 |
21,89 22,20 |
0,10 0,46 |
13:00:01 07.05.2025 |
-12,47 -35,90 |
0,00 0,00 |
-11,26 -33,58 |
|
||
|
Allstate Corp. US0200021014 |
177,25 175,30 |
177,25 177,25 |
1,95 1,11 |
08:10:31 07.05.2025 |
6,29 3,26 |
14,24 7,69 |
31,12 18,50 |
|
||
|
Altria Inc. US02209S1033 |
53,99 53,24 |
53,30 53,99 |
0,75 1,41 |
21:44:22 07.05.2025 |
7,03 13,37 |
5,42 10,00 |
16,02 36,75 |
|
||
|
American Express Co. US0258161092 |
241,65 243,15 |
241,65 244,65 |
-1,50 -0,62 |
20:15:28 07.05.2025 |
-43,68 -13,63 |
0,91 0,33 |
46,08 19,97 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
72,97 72,94 |
72,77 73,00 |
0,03 0,04 |
15:35:56 07.05.2025 |
10,28 14,01 |
8,27 10,97 |
5,18 6,60 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,95 24,80 |
24,73 24,95 |
0,15 0,58 |
17:37:39 07.05.2025 |
3,14 12,83 |
5,56 25,22 |
10,76 63,86 |
|
||
|
Bank of America Corp. US0605051046 |
36,26 35,86 |
36,16 36,27 |
0,40 1,12 |
17:33:43 07.05.2025 |
-6,04 -12,82 |
-0,81 -1,93 |
3,82 10,26 |
|
||
|
Bank of New York Mellon US0640581007 |
73,13 72,01 |
73,13 73,13 |
1,12 1,56 |
08:03:31 07.05.2025 |
-3,60 -4,20 |
6,13 8,06 |
25,14 44,11 |
|
||
|
Baxter International Inc. US0718131099 |
26,15 26,51 |
25,99 26,15 |
-0,36 -1,36 |
15:29:01 07.05.2025 |
-0,76 -2,41 |
-5,39 -14,93 |
-6,18 -16,75 |
|
||
|
Bayer DE000BAY0017 |
23,47 23,90 |
23,41 23,93 |
-0,44 -1,82 |
21:05:58 07.05.2025 |
2,84 13,50 |
-0,70 -2,85 |
-4,14 -14,78 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
457,80 452,20 |
452,30 459,35 |
5,60 1,24 |
21:57:26 07.05.2025 |
66,07 13,95 |
94,74 21,29 |
138,93 34,66 |
|
||
|
Boeing Co. US0970231058 |
163,90 161,88 |
161,66 164,38 |
2,02 1,25 |
21:42:48 07.05.2025 |
3,62 1,99 |
34,46 22,82 |
5,67 3,15 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
41,97 42,00 |
41,97 42,60 |
-0,04 -0,08 |
16:55:37 07.05.2025 |
-9,14 -15,31 |
-5,38 -9,62 |
6,58 14,96 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
17,40 17,04 |
17,23 17,55 |
0,36 2,12 |
21:17:34 07.05.2025 |
-7,62 -28,03 |
-2,88 -12,83 |
5,13 35,53 |
|
||
|
Caterpillar Inc. US1491231015 |
283,00 283,00 |
283,00 286,00 |
0,00 0,00 |
10:11:05 07.05.2025 |
-35,17 -9,80 |
-59,69 -15,57 |
-13,07 -3,88 |
|
||
|
Chevron Corp. US1667641005 |
119,58 119,72 |
118,98 120,36 |
-0,14 -0,12 |
19:34:28 07.05.2025 |
-14,49 -9,47 |
-14,91 -9,72 |
-21,75 -13,57 |
|
||
|
Citigroup Inc. US1729674242 |
61,70 61,36 |
60,96 61,70 |
0,34 0,55 |
16:56:02 07.05.2025 |
-8,87 -11,16 |
6,92 10,87 |
9,07 14,74 |
|
||
|
CME Group Inc (A) US12572Q1058 |
251,35 249,60 |
248,95 251,35 |
1,75 0,70 |
21:49:56 07.05.2025 |
38,81 16,06 |
55,26 24,54 |
72,80 35,06 |
|
||
|
Coca-Cola Co. US1912161007 |
64,10 63,05 |
63,09 64,10 |
1,05 1,67 |
21:23:18 07.05.2025 |
8,53 13,51 |
6,28 9,61 |
9,48 15,25 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
80,63 79,98 |
80,06 80,63 |
0,65 0,81 |
13:57:25 07.05.2025 |
3,86 4,46 |
-3,78 -4,01 |
-2,40 -2,58 |
|
||
|
ConocoPhillips US20825C1045 |
77,24 78,59 |
77,24 77,24 |
-1,35 -1,72 |
08:03:31 07.05.2025 |
-8,80 -8,78 |
-17,80 -16,30 |
-30,82 -25,21 |
|
||
|
Corning Inc. US2193501051 |
39,42 39,83 |
39,42 39,42 |
-0,42 -1,04 |
08:00:44 07.05.2025 |
-7,53 -14,13 |
-1,52 -3,21 |
12,04 35,71 |
|
||
|
CVS Health Corp US1266501006 |
58,81 59,50 |
58,21 58,81 |
-0,69 -1,16 |
13:57:19 07.05.2025 |
11,77 21,13 |
12,12 21,90 |
11,56 20,68 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
417,25 420,70 |
417,25 417,25 |
-3,45 -0,82 |
08:00:44 07.05.2025 |
13,99 2,99 |
81,30 20,31 |
80,71 20,13 |
|
||
|
Devon Energy Corp. US25179M1036 |
26,99 27,08 |
26,99 26,99 |
-0,10 -0,35 |
08:03:31 07.05.2025 |
-2,70 -7,91 |
-7,90 -20,08 |
-19,10 -37,79 |
|
||
|
Dominion Energy Inc. US25746U1097 |
48,38 47,87 |
48,03 48,38 |
0,51 1,07 |
12:38:52 07.05.2025 |
0,90 1,66 |
-3,59 -6,13 |
3,60 7,00 |
|
||
|
Dow Inc US2605571031 |
25,00 25,30 |
25,00 25,40 |
-0,30 -1,19 |
20:08:57 07.05.2025 |
-7,53 -19,84 |
-17,48 -36,49 |
-26,62 -46,67 |
|
||
|
Eli Lilly US5324571083 |
682,50 679,70 |
681,50 698,50 |
2,80 0,41 |
20:23:43 07.05.2025 |
-18,56 -2,20 |
17,56 2,18 |
88,65 12,06 |
|
||
|
Emerson Electric Co. US2910111044 |
95,60 95,47 |
94,39 95,60 |
0,13 0,14 |
12:43:24 07.05.2025 |
-16,44 -13,18 |
-9,35 -7,95 |
1,78 1,67 |
|
||
|
Exelon Corp. US30161N1019 |
40,68 40,38 |
40,66 40,68 |
0,30 0,73 |
15:35:57 07.05.2025 |
5,44 13,26 |
8,01 20,82 |
9,07 24,24 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92,49 92,38 |
91,81 92,96 |
0,11 0,12 |
19:34:16 07.05.2025 |
-3,67 -3,34 |
-12,75 -10,72 |
-9,79 -8,44 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,60 5,56 |
5,54 5,78 |
0,04 0,72 |
21:32:39 07.05.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
188,02 190,62 |
188,02 188,02 |
-2,60 -1,36 |
08:00:44 07.05.2025 |
-32,69 -12,95 |
-55,70 -20,22 |
-40,93 -15,70 |
|
||
|
Franklin Resources Inc. US3546131018 |
17,78 17,52 |
17,65 17,78 |
0,26 1,48 |
16:58:34 07.05.2025 |
-0,59 -2,86 |
-0,89 -4,25 |
-3,32 -14,20 |
|
||
|
General Dynamics Corp. US3695501086 |
241,20 239,60 |
237,55 241,60 |
1,60 0,67 |
12:20:30 07.05.2025 |
14,45 5,59 |
-23,62 -7,96 |
-15,11 -5,24 |
|
||
|
Goldman Sachs US38141G1040 |
487,85 489,65 |
487,85 487,85 |
-1,80 -0,37 |
09:08:18 07.05.2025 |
-79,35 -12,29 |
39,14 7,43 |
127,92 29,19 |
|
||
|
Halliburton Co. US4062161017 |
17,00 17,71 |
17,00 17,23 |
-0,71 -4,03 |
16:55:55 07.05.2025 |
-5,69 -21,64 |
-7,93 -27,80 |
-16,13 -43,92 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
111,00 110,00 |
111,00 111,00 |
1,00 0,91 |
08:03:32 07.05.2025 |
12,05 10,61 |
14,03 12,57 |
27,76 28,36 |
|
||
|
Home Depot Inc., The US4370761029 |
318,70 316,20 |
316,95 319,35 |
2,50 0,79 |
15:44:51 07.05.2025 |
-49,30 -11,91 |
-35,57 -8,89 |
21,67 6,32 |
|
||
|
Honeywell US4385161066 |
188,08 187,08 |
184,40 188,38 |
1,00 0,53 |
17:18:46 07.05.2025 |
-8,22 -3,70 |
5,35 2,56 |
18,32 9,36 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22,60 22,71 |
22,52 22,60 |
-0,12 -0,51 |
19:41:51 07.05.2025 |
-6,62 -20,33 |
-10,69 -29,18 |
-2,23 -7,91 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
222,00 218,15 |
219,55 222,00 |
3,85 1,76 |
19:58:29 07.05.2025 |
-17,75 -6,74 |
37,98 18,30 |
79,84 48,18 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
210,00 212,10 |
210,00 211,30 |
-2,10 -0,99 |
12:03:15 07.05.2025 |
-11,92 -4,69 |
-24,11 -9,05 |
-1,60 -0,66 |
|
||
|
Johnson & Johnson US4781601046 |
139,16 136,04 |
136,08 139,16 |
3,12 2,29 |
21:04:03 07.05.2025 |
1,43 0,92 |
-2,23 -1,41 |
6,85 4,59 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
221,90 221,95 |
220,05 222,00 |
-0,05 -0,02 |
18:32:20 07.05.2025 |
-17,92 -6,63 |
31,02 14,01 |
62,00 32,54 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
118,08 115,14 |
116,04 118,08 |
2,94 2,55 |
19:58:27 07.05.2025 |
1,10 0,85 |
-4,48 -3,32 |
-5,74 -4,22 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
34,85 33,97 |
34,55 34,85 |
0,88 2,58 |
21:49:56 07.05.2025 |
-5,46 -12,54 |
-12,27 -24,37 |
-8,80 -18,78 |
|
||
|
Lockheed Martin Corp. US5398301094 |
417,50 411,15 |
413,00 417,50 |
6,35 1,54 |
21:00:53 07.05.2025 |
22,93 5,10 |
-73,95 -13,53 |
10,89 2,36 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.