NYSE US 100
|
17 771,54
|
-174,97
|
-0,97 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,21 % | 1,04 % | 9,06 % |
| Hoch | 18 268,12 | 18 268,12 | 18 268,12 |
| Tief | 17 668,72 | 17 480,36 | 14 638,42 |
| Volatilität | 9,31 | 8,77 | 15,66 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141,70 142,72 |
141,70 140,98 |
-1,02 -0,71 |
12:04:19 18.11.2025 |
|
|
Abbott Laboratories US0028241000 |
112,56 112,02 |
112,56 111,42 |
0,54 0,48 |
15:59:53 18.11.2025 |
|
|
Alcoa Corp US0138721065 |
30,63 30,50 |
30,88 30,21 |
0,13 0,43 |
14:41:34 18.11.2025 |
|
|
Allstate Corp. US0200021014 |
178,75 183,70 |
178,75 178,75 |
-4,95 -2,69 |
08:03:39 18.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,59 50,37 |
50,59 50,07 |
0,22 0,44 |
15:36:31 18.11.2025 |
|
|
American Express Co. US0258161092 |
290,90 304,40 |
293,20 288,75 |
-13,50 -4,43 |
17:52:15 18.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
66,20 66,77 |
66,20 65,42 |
-0,57 -0,85 |
15:16:47 18.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,17 21,99 |
22,17 21,89 |
0,18 0,82 |
19:09:44 18.11.2025 |
|
|
Bank of America Corp. US0605051046 |
44,24 45,22 |
44,30 44,12 |
-0,99 -2,18 |
13:07:20 18.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
91,07 94,82 |
91,07 91,07 |
-3,75 -3,95 |
08:08:38 18.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,03 15,68 |
15,10 15,03 |
-0,64 -4,10 |
15:29:02 18.11.2025 |
|
|
Bayer DE000BAY0017 |
27,49 27,80 |
27,56 27,22 |
-0,31 -1,12 |
18:51:41 18.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
435,25 436,20 |
435,85 430,45 |
-0,95 -0,22 |
19:21:33 18.11.2025 |
|
|
Boeing Co. US0970231058 |
163,14 165,00 |
165,44 163,00 |
-1,86 -1,13 |
16:35:12 18.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
40,96 40,27 |
40,96 39,99 |
0,70 1,73 |
18:33:06 18.11.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,38 21,73 |
22,42 21,59 |
0,65 2,99 |
19:07:15 18.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
468,00 479,50 |
475,00 468,00 |
-11,50 -2,40 |
16:11:22 18.11.2025 |
|
|
Chevron Corp. US1667641005 |
131,88 133,56 |
132,30 131,12 |
-1,68 -1,26 |
14:30:20 18.11.2025 |
|
|
Citigroup Inc. US1729674242 |
85,14 86,05 |
85,14 83,46 |
-0,91 -1,06 |
18:53:34 18.11.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
237,55 241,50 |
237,55 237,55 |
-3,95 -1,64 |
08:02:25 18.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
61,49 61,48 |
61,49 60,81 |
0,01 0,02 |
19:30:30 18.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
67,79 67,80 |
68,14 67,79 |
-0,01 -0,01 |
15:22:16 18.11.2025 |
|
|
ConocoPhillips US20825C1045 |
75,85 77,70 |
75,85 75,83 |
-1,85 -2,38 |
08:27:22 18.11.2025 |
|
|
Corning Inc. US2193501051 |
68,85 70,03 |
69,24 68,31 |
-1,18 -1,68 |
15:12:34 18.11.2025 |
|
|
CVS Health Corp US1266501006 |
67,28 66,99 |
67,28 67,10 |
0,29 0,43 |
15:55:10 18.11.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
407,60 409,75 |
410,50 407,55 |
-2,15 -0,52 |
16:35:29 18.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
29,90 30,68 |
29,90 29,90 |
-0,78 -2,54 |
08:08:38 18.11.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
52,47 52,03 |
52,47 52,47 |
0,44 0,85 |
08:08:38 18.11.2025 |
|
|
Dow Inc US2605571031 |
18,55 19,75 |
18,65 18,45 |
-1,20 -6,08 |
17:12:00 18.11.2025 |
|
|
Eli Lilly US5324571083 |
890,30 882,00 |
892,40 872,00 |
8,30 0,94 |
19:16:31 18.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
108,16 109,70 |
108,16 108,16 |
-1,54 -1,40 |
08:08:38 18.11.2025 |
|
|
Exelon Corp. US30161N1019 |
40,02 39,51 |
40,02 40,02 |
0,51 1,29 |
08:02:03 18.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,66 102,58 |
102,66 100,96 |
0,08 0,08 |
19:25:51 18.11.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8,48 8,02 |
8,48 7,96 |
0,46 5,74 |
19:08:02 18.11.2025 |
|
|
FedEx Corp. US31428X1063 |
226,55 230,10 |
226,55 226,55 |
-3,55 -1,54 |
08:04:01 18.11.2025 |
|
|
Franklin Resources Inc. US3546131018 |
18,43 19,08 |
18,43 18,43 |
-0,65 -3,41 |
08:08:38 18.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
295,40 296,65 |
295,40 295,40 |
-1,25 -0,42 |
08:00:43 18.11.2025 |
|
|
Goldman Sachs US38141G1040 |
676,00 676,90 |
676,00 664,80 |
-0,90 -0,13 |
17:57:20 18.11.2025 |
|
|
Halliburton Co. US4062161017 |
23,10 23,51 |
23,10 22,75 |
-0,41 -1,74 |
09:28:17 18.11.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
113,00 114,00 |
113,00 113,00 |
-1,00 -0,88 |
08:08:38 18.11.2025 |
|
|
Home Depot Inc., The US4370761029 |
293,60 308,10 |
307,05 293,00 |
-14,50 -4,71 |
19:05:00 18.11.2025 |
|
|
Honeywell US4385161066 |
163,18 167,50 |
169,50 163,18 |
-4,32 -2,58 |
18:17:21 18.11.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19,40 19,96 |
19,69 19,40 |
-0,56 -2,81 |
16:35:51 18.11.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
252,50 259,15 |
256,75 250,00 |
-6,65 -2,57 |
16:58:16 18.11.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
208,30 209,90 |
208,30 207,10 |
-1,60 -0,76 |
15:59:51 18.11.2025 |
|
|
Johnson & Johnson US4781601046 |
172,20 171,54 |
172,72 170,86 |
0,66 0,38 |
18:58:37 18.11.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
260,10 261,25 |
260,10 256,20 |
-1,15 -0,44 |
18:42:33 18.11.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
88,50 89,78 |
89,11 88,50 |
-1,28 -1,43 |
18:09:42 18.11.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
55,32 55,86 |
55,32 55,32 |
-0,54 -0,97 |
08:02:25 18.11.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
408,60 403,00 |
409,65 404,35 |
5,60 1,39 |
18:38:21 18.11.2025 |
NYSE US 100 aktuell:
| 17 771,54 | -174,97 | -0,97 % |
|---|
| Kurszeit | 17.11.2025 22:03:30 |
| Eröffnung/Vortag | 0,00 / 17 946,51 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,12 |
| 52 W.Tief/Hoch | 14 638,42 / 18 268,12 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 142 818,45 EUR |
| SMI | 1 471 006,73 EUR |
| Dow Jones | 19 401 855,52 EUR |
| EURO STOXX 50 | 4 872 724,57 EUR |
| DAX | 2 058 508,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.