NYSE US 100
|
18 140,50
|
83,02
|
0,46 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,45 % | 2,15 % | 6,93 % |
| Hoch | 18 268,12 | 18 268,12 | 18 268,12 |
| Tief | 17 597,58 | 17 548,26 | 14 638,42 |
| Volatilität | 11,03 | 9,51 | 15,66 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
146,88 147,16 |
146,88 146,88 |
-0,28 -0,19 |
08:01:11 28.11.2025 |
|
|
Abbott Laboratories US0028241000 |
110,60 110,48 |
110,60 110,60 |
0,12 0,11 |
08:17:06 28.11.2025 |
|
|
Alcoa Corp US0138721065 |
35,61 35,41 |
35,61 35,61 |
0,20 0,56 |
08:02:24 28.11.2025 |
|
|
Allstate Corp. US0200021014 |
183,50 183,30 |
183,50 183,50 |
0,20 0,11 |
08:17:06 28.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,82 50,90 |
50,82 50,75 |
-0,08 -0,16 |
09:20:54 28.11.2025 |
|
|
American Express Co. US0258161092 |
315,10 315,50 |
315,10 313,70 |
-0,40 -0,13 |
10:45:56 28.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,95 65,32 |
65,95 65,41 |
0,63 0,96 |
11:14:43 28.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,34 22,34 |
22,34 22,23 |
-0,01 -0,02 |
10:53:43 28.11.2025 |
|
|
Bank of America Corp. US0605051046 |
45,81 45,56 |
45,81 45,65 |
0,26 0,56 |
10:32:42 28.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
95,85 95,57 |
95,85 95,85 |
0,28 0,29 |
08:02:25 28.11.2025 |
|
|
Baxter International Inc. US0718131099 |
16,07 16,19 |
16,07 16,05 |
-0,12 -0,75 |
09:59:02 28.11.2025 |
|
|
Bayer DE000BAY0017 |
30,51 30,37 |
30,68 30,50 |
0,14 0,44 |
11:09:22 28.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
442,95 441,80 |
442,95 442,00 |
1,15 0,26 |
11:20:51 28.11.2025 |
|
|
Boeing Co. US0970231058 |
162,38 162,70 |
163,30 162,38 |
-0,32 -0,20 |
08:48:31 28.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
42,84 42,82 |
42,84 42,22 |
0,02 0,05 |
10:57:57 28.11.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,08 22,34 |
22,29 22,08 |
-0,26 -1,14 |
09:30:45 28.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
496,00 497,00 |
496,00 495,50 |
-1,00 -0,20 |
08:49:31 28.11.2025 |
|
|
Chevron Corp. US1667641005 |
129,68 129,76 |
129,68 129,32 |
-0,08 -0,06 |
09:52:27 28.11.2025 |
|
|
Citigroup Inc. US1729674242 |
88,16 88,86 |
88,16 88,16 |
-0,70 -0,79 |
08:40:52 28.11.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
241,50 240,80 |
241,50 241,50 |
0,70 0,29 |
08:01:11 28.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
63,16 63,02 |
63,18 62,99 |
0,14 0,22 |
11:22:13 28.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
69,45 69,67 |
69,45 69,06 |
-0,22 -0,32 |
10:09:51 28.11.2025 |
|
|
ConocoPhillips US20825C1045 |
75,92 74,83 |
75,92 75,38 |
1,09 1,46 |
09:04:04 28.11.2025 |
|
|
Corning Inc. US2193501051 |
72,11 72,43 |
72,11 72,07 |
-0,32 -0,44 |
10:22:03 28.11.2025 |
|
|
CVS Health Corp US1266501006 |
68,82 69,11 |
68,82 68,82 |
-0,29 -0,42 |
08:00:10 28.11.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
404,60 404,45 |
404,60 404,60 |
0,15 0,04 |
08:00:11 28.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
31,38 31,54 |
31,38 31,38 |
-0,16 -0,51 |
08:02:25 28.11.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
53,80 53,78 |
53,80 53,80 |
0,02 0,04 |
08:02:25 28.11.2025 |
|
|
Dow Inc US2605571031 |
20,20 20,80 |
20,20 20,20 |
-0,60 -2,88 |
08:17:06 28.11.2025 |
|
|
Eli Lilly US5324571083 |
956,10 948,40 |
956,80 949,60 |
7,70 0,81 |
11:11:37 28.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
114,18 113,06 |
114,58 114,12 |
1,12 0,99 |
10:58:43 28.11.2025 |
|
|
Exelon Corp. US30161N1019 |
40,03 39,99 |
40,03 40,03 |
0,04 0,09 |
08:02:25 28.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,72 99,50 |
99,72 99,03 |
0,22 0,22 |
09:43:03 28.11.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8,36 8,46 |
8,36 8,36 |
-0,10 -1,18 |
07:45:25 28.11.2025 |
|
|
FedEx Corp. US31428X1063 |
237,50 237,70 |
237,50 237,50 |
-0,20 -0,08 |
08:00:11 28.11.2025 |
|
|
Franklin Resources Inc. US3546131018 |
19,42 19,33 |
19,42 19,42 |
0,09 0,44 |
08:02:25 28.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
293,20 292,25 |
293,20 293,20 |
0,95 0,33 |
08:00:10 28.11.2025 |
|
|
Goldman Sachs US38141G1040 |
708,10 706,80 |
708,10 703,10 |
1,30 0,18 |
09:38:50 28.11.2025 |
|
|
Halliburton Co. US4062161017 |
22,18 22,16 |
22,18 22,18 |
0,02 0,09 |
08:17:06 28.11.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
118,00 118,00 |
118,00 118,00 |
0,00 0,00 |
08:02:25 28.11.2025 |
|
|
Home Depot US4370761029 |
306,00 304,60 |
306,00 305,75 |
1,40 0,46 |
09:01:14 28.11.2025 |
|
|
Honeywell US4385161066 |
162,90 165,08 |
162,90 162,90 |
-2,18 -1,32 |
08:17:06 28.11.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20,52 20,99 |
20,52 20,52 |
-0,47 -2,24 |
08:00:10 28.11.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
261,90 261,80 |
262,00 261,90 |
0,10 0,04 |
08:08:10 28.11.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
212,90 213,20 |
212,90 212,90 |
-0,30 -0,14 |
08:02:24 28.11.2025 |
|
|
Johnson & Johnson US4781601046 |
179,94 178,02 |
179,94 177,70 |
1,92 1,08 |
11:07:06 28.11.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
267,05 266,55 |
267,65 266,25 |
0,50 0,19 |
09:41:23 28.11.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
94,31 94,94 |
94,31 93,86 |
-0,63 -0,66 |
10:57:54 28.11.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
58,65 58,36 |
58,65 58,65 |
0,29 0,50 |
08:01:11 28.11.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
392,15 390,00 |
392,15 392,15 |
2,15 0,55 |
08:01:01 28.11.2025 |
NYSE US 100 aktuell:
| 18 140,50 | 83,02 | 0,46 % |
|---|
| Kurszeit | 26.11.2025 22:01:00 |
| Eröffnung/Vortag | 0,00 / 18 057,49 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,12 |
| 52 W.Tief/Hoch | 14 638,42 / 18 268,12 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 146 625,33 EUR |
| SMI | 1 476 583,70 EUR |
| Dow Jones | 19 131 496,96 EUR |
| EURO STOXX 50 | 4 834 585,04 EUR |
| DAX | 2 047 287,34 EUR |