NYSE US 100
17 543,01
|
135,14
|
0,78 %
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,25 % | 15,27 % | 5,06 % |
Hoch | 17 564,40 | 17 564,40 | 17 564,40 |
Tief | 16 720,24 | 14 638,42 | 14 638,42 |
Volatilität | 8,94 | 17,78 | 44,53 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
127,54 130,02 |
129,64 127,54 |
-2,48 -1,91 |
21:46:09 04.07.2025 |
|
Abbott Laboratories US0028241000 |
114,62 114,32 |
114,62 113,54 |
0,30 0,26 |
14:28:02 04.07.2025 |
|
Alcoa Corp US0138721065 |
26,31 26,60 |
26,31 26,31 |
-0,29 -1,09 |
08:01:18 04.07.2025 |
|
Allstate Corp. US0200021014 |
166,65 164,10 |
166,65 166,65 |
2,55 1,55 |
08:00:34 04.07.2025 |
|
Altria Inc. US02209S1033 |
50,53 50,67 |
50,61 50,35 |
-0,14 -0,28 |
18:43:40 04.07.2025 |
|
American Express Co. US0258161092 |
277,40 279,40 |
279,10 277,35 |
-2,00 -0,72 |
18:58:58 04.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
70,20 69,69 |
70,20 70,20 |
0,51 0,73 |
08:00:34 04.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,07 24,08 |
24,07 23,96 |
-0,02 -0,06 |
17:54:46 04.07.2025 |
|
Bank of America Corp. US0605051046 |
41,44 41,70 |
41,50 41,27 |
-0,27 -0,64 |
12:41:15 04.07.2025 |
|
Bank of New York Mellon US0640581007 |
77,89 78,49 |
77,89 77,89 |
-0,60 -0,76 |
08:00:14 04.07.2025 |
|
Baxter International Inc. US0718131099 |
25,81 25,91 |
25,86 25,81 |
-0,10 -0,39 |
15:29:01 04.07.2025 |
|
Bayer DE000BAY0017 |
26,05 25,96 |
26,17 25,88 |
0,09 0,35 |
19:46:13 04.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
409,70 412,85 |
413,00 407,40 |
-3,15 -0,76 |
21:01:03 04.07.2025 |
|
Boeing Co. US0970231058 |
183,00 182,88 |
183,30 182,30 |
0,12 0,07 |
17:33:14 04.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
39,70 40,41 |
40,10 39,70 |
-0,71 -1,74 |
15:07:55 04.07.2025 |
|
Carnival Corp & plc paired PA1436583006 |
24,80 25,44 |
25,21 24,80 |
-0,65 -2,54 |
19:21:10 04.07.2025 |
|
Caterpillar Inc. US1491231015 |
339,00 338,50 |
339,00 336,00 |
0,50 0,15 |
13:44:20 04.07.2025 |
|
Chevron Corp. US1667641005 |
123,82 126,28 |
125,94 123,74 |
-2,46 -1,95 |
17:36:52 04.07.2025 |
|
Citigroup Inc. US1729674242 |
74,80 75,00 |
75,06 74,80 |
-0,20 -0,27 |
10:38:55 04.07.2025 |
|
CME Group Inc (A) US12572Q1058 |
231,95 235,10 |
232,05 231,95 |
-3,15 -1,34 |
21:46:09 04.07.2025 |
|
Coca-Cola Co. US1912161007 |
60,78 60,75 |
60,98 60,39 |
0,03 0,05 |
19:07:27 04.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
78,63 78,26 |
78,63 78,51 |
0,37 0,47 |
16:35:56 04.07.2025 |
|
ConocoPhillips US20825C1045 |
79,11 80,62 |
79,11 79,11 |
-1,51 -1,87 |
08:00:34 04.07.2025 |
|
Corning Inc. US2193501051 |
44,83 44,56 |
44,83 44,83 |
0,27 0,61 |
08:01:19 04.07.2025 |
|
CVS Health Corp US1266501006 |
57,15 56,78 |
57,15 57,15 |
0,37 0,65 |
08:01:18 04.07.2025 |
|
Deere & Co. (John Deere) US2441991054 |
437,50 443,90 |
440,25 437,50 |
-6,40 -1,44 |
17:36:40 04.07.2025 |
|
Devon Energy Corp. US25179M1036 |
27,98 28,20 |
27,98 27,98 |
-0,22 -0,76 |
08:01:18 04.07.2025 |
|
Dominion Energy Inc. US25746U1097 |
48,13 48,52 |
48,13 48,13 |
-0,39 -0,80 |
08:01:18 04.07.2025 |
|
Dow Inc US2605571031 |
23,90 24,30 |
23,90 23,90 |
-0,40 -1,65 |
20:56:05 04.07.2025 |
|
Eli Lilly US5324571083 |
660,90 664,90 |
661,70 659,40 |
-4,00 -0,60 |
14:06:47 04.07.2025 |
|
Emerson Electric Co. US2910111044 |
117,68 116,44 |
117,82 117,68 |
1,24 1,06 |
10:46:09 04.07.2025 |
|
Exelon Corp. US30161N1019 |
36,43 36,88 |
36,43 36,43 |
-0,45 -1,21 |
08:01:19 04.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,10 95,34 |
95,25 93,96 |
-1,24 -1,30 |
18:30:41 04.07.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8,00 8,04 |
8,00 8,00 |
-0,04 -0,50 |
07:32:19 04.07.2025 |
|
FedEx Corp. US31428X1063 |
203,90 205,70 |
203,90 203,90 |
-1,80 -0,88 |
08:01:19 04.07.2025 |
|
Franklin Resources Inc. US3546131018 |
21,06 21,10 |
21,06 21,00 |
-0,04 -0,19 |
10:16:02 04.07.2025 |
|
General Dynamics Corp. US3695501086 |
250,15 247,10 |
250,15 249,25 |
3,05 1,23 |
12:12:36 04.07.2025 |
|
Goldman Sachs US38141G1040 |
615,10 614,90 |
615,40 614,10 |
0,20 0,03 |
11:13:02 04.07.2025 |
|
Halliburton Co. US4062161017 |
18,14 18,33 |
18,14 18,14 |
-0,18 -1,00 |
08:05:24 04.07.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
105,00 103,00 |
105,00 105,00 |
2,00 1,94 |
08:00:15 04.07.2025 |
|
Home Depot Inc., The US4370761029 |
315,30 314,60 |
315,30 314,05 |
0,70 0,22 |
14:33:16 04.07.2025 |
|
Honeywell US4385161066 |
202,25 205,40 |
204,65 202,25 |
-3,15 -1,53 |
17:58:24 04.07.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,92 22,15 |
21,92 21,92 |
-0,23 -1,04 |
08:05:24 04.07.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
246,45 247,95 |
247,25 245,55 |
-1,50 -0,60 |
17:13:22 04.07.2025 |
|
Illinois Tool Works Inc. US4523081093 |
218,50 218,80 |
218,50 218,50 |
-0,30 -0,14 |
08:00:14 04.07.2025 |
|
Johnson & Johnson US4781601046 |
132,38 132,08 |
132,38 131,14 |
0,30 0,23 |
14:59:09 04.07.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
250,00 251,40 |
250,25 249,80 |
-1,40 -0,56 |
16:24:15 04.07.2025 |
|
Kimberly-Clark Corp. US4943681035 |
111,58 111,74 |
111,58 111,58 |
-0,16 -0,14 |
08:01:18 04.07.2025 |
|
Las Vegas Sands Corp. US5178341070 |
40,40 40,81 |
40,56 40,40 |
-0,41 -0,99 |
21:46:09 04.07.2025 |
|
Lockheed Martin Corp. US5398301094 |
394,05 393,85 |
395,15 391,40 |
0,20 0,05 |
18:02:47 04.07.2025 |
NYSE US 100 aktuell:
17 543,01 | 135,14 | 0,78 % |
---|
Kurszeit | 03.07.2025 19:00:30 |
Eröffnung/Vortag | 0,00 / 17 407,87 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 638,42 / 17 564,40 |
52 W.Tief/Hoch | 14 638,42 / 17 527,60 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 128 173,94 EUR |
SMI | 1 380 182,74 EUR |
Dow Jones | 17 254 054,46 EUR |
EURO STOXX 50 | 4 440 152,38 EUR |
DAX | 2 092 428,73 EUR |