NYSE US 100
17 495,99
|
-128,81
|
-0,73 %
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,06 % | 6,87 % | 1,61 % |
Hoch | 17 637,33 | 17 637,33 | 17 637,33 |
Tief | 17 138,62 | 16 371,26 | 14 638,42 |
Volatilität | 9,48 | 10,74 | 37,16 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
131,08 130,86 |
131,08 131,08 |
0,22 0,17 |
08:01:51 30.07.2025 |
|
Abbott Laboratories US0028241000 |
111,34 109,22 |
111,34 110,58 |
2,12 1,94 |
08:11:44 30.07.2025 |
|
Alcoa Corp US0138721065 |
26,24 26,77 |
26,24 26,24 |
-0,54 -2,00 |
08:02:55 30.07.2025 |
|
Allstate Corp. US0200021014 |
167,00 164,95 |
167,00 167,00 |
2,05 1,24 |
08:01:16 30.07.2025 |
|
Altria Inc. US02209S1033 |
51,40 51,33 |
51,40 51,40 |
0,07 0,14 |
08:04:43 30.07.2025 |
|
American Express Co. US0258161092 |
266,15 271,55 |
266,15 266,15 |
-5,40 -1,99 |
08:00:20 30.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
68,13 68,30 |
68,13 68,13 |
-0,17 -0,25 |
08:01:16 30.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,70 23,90 |
23,70 23,70 |
-0,21 -0,86 |
08:02:55 30.07.2025 |
|
Bank of America Corp. US0605051046 |
41,48 41,63 |
41,48 41,48 |
-0,15 -0,36 |
08:00:21 30.07.2025 |
|
Bank of New York Mellon US0640581007 |
88,06 86,88 |
88,06 88,06 |
1,18 1,36 |
08:00:20 30.07.2025 |
|
Baxter International Inc. US0718131099 |
24,53 24,21 |
24,53 24,53 |
0,33 1,34 |
08:59:01 30.07.2025 |
|
Bayer DE000BAY0017 |
28,57 28,45 |
28,57 28,57 |
0,12 0,42 |
08:07:21 30.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
412,50 414,00 |
413,00 412,50 |
-1,50 -0,36 |
08:54:35 30.07.2025 |
|
Boeing Co. US0970231058 |
195,28 199,10 |
195,28 195,28 |
-3,82 -1,92 |
08:43:15 30.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
40,64 40,83 |
40,64 40,64 |
-0,19 -0,45 |
08:43:15 30.07.2025 |
|
Carnival Corp & plc paired PA1436583006 |
25,69 25,75 |
25,69 25,69 |
-0,06 -0,23 |
08:47:48 30.07.2025 |
|
Caterpillar Inc. US1491231015 |
371,00 369,50 |
371,00 371,00 |
1,50 0,41 |
08:07:20 30.07.2025 |
|
Chevron Corp. US1667641005 |
135,88 136,00 |
135,88 135,52 |
-0,12 -0,09 |
09:07:23 30.07.2025 |
|
Citigroup Inc. US1729674242 |
81,72 82,38 |
81,72 81,72 |
-0,66 -0,80 |
08:01:16 30.07.2025 |
|
CME Group Inc (A) US12572Q1058 |
236,80 237,30 |
236,80 236,80 |
-0,50 -0,21 |
08:01:51 30.07.2025 |
|
Coca-Cola Co. US1912161007 |
60,03 59,87 |
60,08 60,02 |
0,16 0,27 |
09:05:13 30.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
75,05 75,07 |
75,05 75,05 |
-0,02 -0,03 |
08:02:54 30.07.2025 |
|
ConocoPhillips US20825C1045 |
84,54 83,43 |
84,54 84,54 |
1,11 1,33 |
08:00:41 30.07.2025 |
|
Corning Inc. US2193501051 |
53,36 47,30 |
54,24 53,36 |
6,06 12,81 |
08:02:02 30.07.2025 |
|
CVS Health Corp US1266501006 |
51,87 52,52 |
51,87 51,87 |
-0,65 -1,24 |
08:02:55 30.07.2025 |
|
Deere & Co. (John Deere) US2441991054 |
443,40 440,45 |
443,40 443,40 |
2,95 0,67 |
08:02:55 30.07.2025 |
|
Devon Energy Corp. US25179M1036 |
29,51 29,34 |
29,51 29,51 |
0,17 0,58 |
08:02:55 30.07.2025 |
|
Dominion Energy Inc. US25746U1097 |
50,64 49,96 |
50,64 50,64 |
0,69 1,37 |
08:02:55 30.07.2025 |
|
Dow Inc US2605571031 |
21,70 21,80 |
21,70 21,70 |
-0,10 -0,46 |
08:16:30 30.07.2025 |
|
Eli Lilly US5324571083 |
664,90 668,20 |
664,90 662,80 |
-3,30 -0,49 |
08:19:37 30.07.2025 |
|
Emerson Electric Co. US2910111044 |
127,68 128,40 |
127,68 127,68 |
-0,72 -0,56 |
08:00:21 30.07.2025 |
|
Exelon Corp. US30161N1019 |
38,20 37,32 |
38,20 38,20 |
0,88 2,34 |
08:02:55 30.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,32 97,28 |
97,32 97,32 |
0,04 0,04 |
08:16:30 30.07.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7,34 7,18 |
7,34 7,34 |
0,16 2,23 |
07:54:21 30.07.2025 |
|
FedEx Corp. US31428X1063 |
203,25 209,35 |
203,25 203,25 |
-6,10 -2,91 |
08:02:55 30.07.2025 |
|
Franklin Resources Inc. US3546131018 |
21,21 21,25 |
21,21 21,21 |
-0,04 -0,19 |
08:00:21 30.07.2025 |
|
General Dynamics Corp. US3695501086 |
271,10 271,65 |
271,10 271,10 |
-0,55 -0,20 |
08:02:55 30.07.2025 |
|
Goldman Sachs US38141G1040 |
632,30 630,00 |
632,30 632,30 |
2,30 0,37 |
08:16:30 30.07.2025 |
|
Halliburton Co. US4062161017 |
19,89 19,65 |
19,91 19,89 |
0,23 1,18 |
09:05:47 30.07.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
107,00 110,00 |
107,00 107,00 |
-3,00 -2,73 |
08:00:20 30.07.2025 |
|
Home Depot Inc., The US4370761029 |
326,20 329,05 |
326,20 326,20 |
-2,85 -0,87 |
08:16:30 30.07.2025 |
|
Honeywell US4385161066 |
191,20 193,64 |
191,20 191,20 |
-2,44 -1,26 |
08:16:30 30.07.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22,14 22,24 |
22,14 22,14 |
-0,11 -0,47 |
08:16:30 30.07.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
227,30 226,70 |
227,30 227,30 |
0,60 0,26 |
08:00:48 30.07.2025 |
|
Illinois Tool Works Inc. US4523081093 |
224,40 225,20 |
224,40 224,40 |
-0,80 -0,36 |
08:00:20 30.07.2025 |
|
Johnson & Johnson US4781601046 |
145,02 145,54 |
145,02 145,02 |
-0,52 -0,36 |
08:43:15 30.07.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
256,65 257,30 |
256,65 256,65 |
-0,65 -0,25 |
08:00:20 30.07.2025 |
|
Kimberly-Clark Corp. US4943681035 |
110,90 109,16 |
110,90 110,90 |
1,74 1,59 |
08:02:55 30.07.2025 |
|
Las Vegas Sands Corp. US5178341070 |
45,07 45,00 |
45,07 45,07 |
0,07 0,16 |
08:00:33 30.07.2025 |
|
Lockheed Martin Corp. US5398301094 |
364,85 362,00 |
364,85 363,90 |
2,85 0,79 |
08:16:43 30.07.2025 |
NYSE US 100 aktuell:
17 495,99 | -128,81 | -0,73 % |
---|
Kurszeit | 29.07.2025 22:02:30 |
Eröffnung/Vortag | 0,00 / 17 624,79 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 638,42 / 17 637,33 |
52 W.Tief/Hoch | 14 638,42 / 17 637,33 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 132 655,46 EUR |
SMI | 1 378 540,98 EUR |
Dow Jones | 18 310 025,78 EUR |
EURO STOXX 50 | 4 457 458,30 EUR |
DAX | 2 107 524,76 EUR |