NYSE US 100
|
16 213,54
|
-222,57
|
-1,35%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,84 % | -4,23 % | 6,37 % |
| Hoch | 16 624,88 | 17 472,81 | 17 472,81 |
| Tief | 16 171,15 | 16 171,15 | 14 943,10 |
| Volatilität | 13,35 | 71,26 | 42,73 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
137,00 135,02 |
137,32 134,74 |
1,98 1,47 |
21:48:28 17.01.2025 |
|
|
Abbott Laboratories US0028241000 |
111,12 108,08 |
111,12 110,22 |
3,04 2,81 |
15:34:24 17.01.2025 |
|
|
Alcoa Corp US0138721065 |
38,60 37,90 |
38,60 37,52 |
0,70 1,85 |
21:38:27 17.01.2025 |
|
|
Allstate Corp. US0200021014 |
184,75 181,75 |
184,75 184,75 |
3,00 1,65 |
08:04:04 17.01.2025 |
|
|
Altria Inc. US02209S1033 |
50,29 49,74 |
50,29 49,65 |
0,55 1,11 |
19:59:03 17.01.2025 |
|
|
American Express Co. US0258161092 |
303,75 302,70 |
306,45 302,35 |
1,05 0,35 |
21:56:20 17.01.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
73,00 70,84 |
73,00 72,36 |
2,16 3,05 |
15:49:40 17.01.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,59 21,29 |
21,59 21,37 |
0,30 1,41 |
15:55:47 17.01.2025 |
|
|
Bank of America Corp. US0605051046 |
45,18 44,94 |
45,50 45,18 |
0,24 0,53 |
18:35:49 17.01.2025 |
|
|
Bank of New York Mellon US0640581007 |
79,70 79,46 |
79,70 79,70 |
0,24 0,30 |
08:01:02 17.01.2025 |
|
|
Baxter International Inc. US0718131099 |
29,97 29,09 |
29,97 29,64 |
0,88 3,01 |
15:29:01 17.01.2025 |
|
|
Bayer DE000BAY0017 |
21,25 20,77 |
21,35 20,84 |
0,48 2,31 |
21:38:44 17.01.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
456,10 446,05 |
456,10 449,20 |
10,05 2,25 |
19:42:40 17.01.2025 |
|
|
Boeing Co. US0970231058 |
166,76 164,34 |
167,08 163,68 |
2,42 1,47 |
21:53:50 17.01.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
54,72 53,48 |
54,82 54,21 |
1,24 2,32 |
20:28:38 17.01.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
25,13 24,07 |
25,29 24,30 |
1,07 4,43 |
18:44:48 17.01.2025 |
|
|
Caterpillar Inc. US1491231015 |
376,00 371,00 |
377,00 369,00 |
5,00 1,35 |
21:27:14 17.01.2025 |
|
|
Chevron Corp. US1667641005 |
157,20 154,48 |
157,26 154,60 |
2,72 1,76 |
21:22:13 17.01.2025 |
|
|
Citigroup Inc. US1729674242 |
77,68 75,76 |
77,68 76,12 |
1,92 2,53 |
21:52:27 17.01.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
226,55 225,10 |
226,55 225,30 |
1,45 0,64 |
21:48:28 17.01.2025 |
|
|
Coca-Cola Co. US1912161007 |
60,98 60,32 |
60,98 60,35 |
0,66 1,09 |
21:50:27 17.01.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
86,77 85,26 |
86,77 85,92 |
1,51 1,77 |
18:03:36 17.01.2025 |
|
|
ConocoPhillips US20825C1045 |
102,28 102,50 |
102,28 102,28 |
-0,22 -0,21 |
08:01:02 17.01.2025 |
|
|
Corning Inc. US2193501051 |
47,85 47,84 |
47,85 47,85 |
0,01 0,01 |
08:00:11 17.01.2025 |
|
|
CVS Health Corp US1266501006 |
51,40 49,89 |
51,40 50,47 |
1,51 3,03 |
20:33:28 17.01.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
435,50 421,65 |
435,50 426,35 |
13,85 3,28 |
15:44:48 17.01.2025 |
|
|
Devon Energy Corp. US25179M1036 |
36,89 37,37 |
37,58 36,89 |
-0,49 -1,30 |
19:14:08 17.01.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
53,80 52,34 |
53,87 53,41 |
1,46 2,79 |
14:37:34 17.01.2025 |
|
|
Dow Inc US2605571031 |
40,15 39,19 |
40,15 39,61 |
0,96 2,45 |
18:39:23 17.01.2025 |
|
|
Eli Lilly US5324571083 |
709,40 738,30 |
738,10 708,30 |
-28,90 -3,91 |
21:01:15 17.01.2025 |
|
|
Emerson Electric Co. US2910111044 |
119,60 117,14 |
119,60 119,60 |
2,46 2,10 |
08:01:02 17.01.2025 |
|
|
Exelon Corp. US30161N1019 |
38,27 36,93 |
38,28 38,27 |
1,34 3,63 |
15:34:12 17.01.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,32 107,98 |
109,68 108,10 |
1,34 1,24 |
20:13:32 17.01.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6,40 5,15 |
6,40 5,20 |
1,25 24,27 |
19:22:58 17.01.2025 |
|
|
FedEx Corp. US31428X1063 |
268,95 269,70 |
268,95 268,95 |
-0,75 -0,28 |
08:00:12 17.01.2025 |
|
|
Franklin Resources Inc. US3546131018 |
19,13 19,03 |
19,13 18,81 |
0,10 0,53 |
15:31:11 17.01.2025 |
|
|
General Dynamics Corp. US3695501086 |
261,45 259,05 |
261,45 259,10 |
2,40 0,93 |
14:25:26 17.01.2025 |
|
|
Goldman Sachs US38141G1040 |
609,60 591,20 |
609,60 594,50 |
18,40 3,11 |
21:54:33 17.01.2025 |
|
|
Halliburton Co. US4062161017 |
29,38 28,13 |
29,38 28,38 |
1,25 4,43 |
16:09:57 17.01.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
109,00 108,00 |
109,00 109,00 |
1,00 0,93 |
08:01:02 17.01.2025 |
|
|
Home Depot Inc., The US4370761029 |
399,10 394,55 |
399,55 397,25 |
4,55 1,15 |
20:29:51 17.01.2025 |
|
|
Honeywell US4385161066 |
217,00 217,00 |
217,00 215,25 |
0,00 0,00 |
15:56:43 17.01.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31,33 31,70 |
31,33 31,32 |
-0,38 -1,18 |
13:27:06 17.01.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
217,70 215,45 |
218,70 216,35 |
2,25 1,04 |
16:31:15 17.01.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
250,70 248,80 |
250,70 248,60 |
1,90 0,76 |
18:54:37 17.01.2025 |
|
|
Johnson & Johnson US4781601046 |
143,14 143,34 |
144,20 142,64 |
-0,20 -0,14 |
20:56:13 17.01.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
249,30 245,45 |
249,30 245,00 |
3,85 1,57 |
19:23:36 17.01.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
123,62 121,80 |
123,62 122,94 |
1,82 1,49 |
15:37:05 17.01.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
43,15 42,52 |
43,15 42,03 |
0,64 1,49 |
21:48:28 17.01.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
477,60 470,85 |
477,60 472,70 |
6,75 1,43 |
21:56:32 17.01.2025 |
NYSE US 100 aktuell:
| 16 213,54 | -222,57 | -1,35 % |
|---|
| Kurszeit | 10.01.2025 22:02:15 |
| Eröffnung/Vortag | 0,00 / 16 436,11 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 16 171,15 / 16 624,88 |
| 52 W.Tief/Hoch | 14 050,23 / 17 472,81 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 116 145,47 EUR |
| SMI | 1 392 956,30 EUR |
| Dow Jones | 18 981 148,55 EUR |
| EURO STOXX 50 | 4 198 276,48 EUR |
| DAX | 1 920 065,28 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.