NYSE US 100
18 063,73
|
-9,64
|
-0,05 %
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,35 % | 3,33 % | 4,86 % |
Hoch | 18 165,04 | 18 165,04 | 18 165,04 |
Tief | 17 718,55 | 17 021,67 | 14 638,42 |
Volatilität | 7,40 | 8,26 | 15,94 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
133,76 134,04 |
134,40 133,70 |
-0,28 -0,21 |
13:38:27 09.10.2025 |
|
Abbott Laboratories US0028241000 |
115,00 114,14 |
115,00 115,00 |
0,86 0,75 |
08:04:02 09.10.2025 |
|
Alcoa Corp US0138721065 |
32,62 31,82 |
32,62 31,75 |
0,80 2,50 |
15:41:16 09.10.2025 |
|
Allstate Corp. US0200021014 |
181,35 181,20 |
181,35 181,35 |
0,15 0,08 |
08:04:02 09.10.2025 |
|
Altria Inc. US02209S1033 |
56,35 56,55 |
56,35 56,16 |
-0,20 -0,35 |
15:36:52 09.10.2025 |
|
American Express Co. US0258161092 |
279,00 282,00 |
279,00 277,55 |
-3,00 -1,06 |
10:09:27 09.10.2025 |
|
American International Group (AIG) Inc. US0268747849 |
72,58 72,12 |
72,58 71,91 |
0,46 0,64 |
12:56:23 09.10.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,58 22,59 |
22,64 22,58 |
-0,01 -0,02 |
14:38:33 09.10.2025 |
|
Bank of America Corp. US0605051046 |
42,94 43,29 |
42,94 42,83 |
-0,35 -0,80 |
15:15:03 09.10.2025 |
|
Bank of New York Mellon US0640581007 |
90,73 91,61 |
90,73 90,73 |
-0,88 -0,96 |
08:08:13 09.10.2025 |
|
Baxter International Inc. US0718131099 |
19,18 19,32 |
19,25 19,18 |
-0,14 -0,71 |
15:29:01 09.10.2025 |
|
Bayer DE000BAY0017 |
28,14 27,44 |
28,14 27,36 |
0,70 2,53 |
16:06:10 09.10.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
429,15 432,00 |
431,95 429,15 |
-2,85 -0,66 |
15:54:12 09.10.2025 |
|
Boeing Co. US0970231058 |
191,70 192,00 |
195,00 191,70 |
-0,30 -0,16 |
16:02:22 09.10.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
38,77 38,77 |
38,77 38,66 |
0,00 0,00 |
09:45:38 09.10.2025 |
|
Carnival Corp & plc paired PA1436583006 |
25,08 24,83 |
25,08 24,80 |
0,26 1,03 |
14:43:09 09.10.2025 |
|
Caterpillar Inc. US1491231015 |
431,00 420,00 |
434,00 430,00 |
11,00 2,62 |
14:35:42 09.10.2025 |
|
Chevron Corp. US1667641005 |
132,26 132,00 |
132,44 131,84 |
0,26 0,20 |
15:01:39 09.10.2025 |
|
Citigroup Inc. US1729674242 |
83,25 84,55 |
83,25 82,74 |
-1,30 -1,54 |
11:28:16 09.10.2025 |
|
CME Group Inc (A) US12572Q1058 |
226,45 229,10 |
226,45 226,45 |
-2,65 -1,16 |
08:03:41 09.10.2025 |
|
Coca-Cola Co. US1912161007 |
57,13 56,89 |
57,13 56,97 |
0,24 0,42 |
15:36:49 09.10.2025 |
|
Colgate-Palmolive Co. US1941621039 |
67,32 67,69 |
67,32 66,90 |
-0,37 -0,55 |
15:17:11 09.10.2025 |
|
ConocoPhillips US20825C1045 |
80,81 80,52 |
80,81 80,37 |
0,29 0,36 |
10:53:14 09.10.2025 |
|
Corning Inc. US2193501051 |
75,00 73,79 |
75,00 75,00 |
1,21 1,64 |
08:07:27 09.10.2025 |
|
CVS Health Corp US1266501006 |
66,22 66,12 |
66,22 65,73 |
0,10 0,15 |
16:13:15 09.10.2025 |
|
Deere & Co. (John Deere) US2441991054 |
395,70 396,40 |
395,70 395,70 |
-0,70 -0,18 |
08:08:31 09.10.2025 |
|
Devon Energy Corp. US25179M1036 |
29,93 29,56 |
29,93 29,93 |
0,37 1,23 |
08:08:12 09.10.2025 |
|
Dominion Energy Inc. US25746U1097 |
52,01 52,00 |
52,01 52,01 |
0,01 0,02 |
08:08:13 09.10.2025 |
|
Dow Inc US2605571031 |
19,45 19,70 |
19,60 19,35 |
-0,25 -1,27 |
13:19:33 09.10.2025 |
|
Eli Lilly US5324571083 |
737,90 729,40 |
740,00 727,10 |
8,50 1,17 |
16:03:45 09.10.2025 |
|
Emerson Electric Co. US2910111044 |
113,96 112,76 |
113,96 113,96 |
1,20 1,06 |
08:08:12 09.10.2025 |
|
Exelon Corp. US30161N1019 |
39,89 40,13 |
39,89 39,89 |
-0,24 -0,59 |
08:08:12 09.10.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,22 98,25 |
99,22 97,87 |
0,97 0,99 |
15:33:32 09.10.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
10,30 10,45 |
10,35 10,30 |
-0,15 -1,44 |
14:21:15 09.10.2025 |
|
FedEx Corp. US31428X1063 |
205,85 208,10 |
205,85 205,85 |
-2,25 -1,08 |
08:08:31 09.10.2025 |
|
Franklin Resources Inc. US3546131018 |
20,20 20,05 |
20,20 20,20 |
0,15 0,75 |
08:08:12 09.10.2025 |
|
General Dynamics Corp. US3695501086 |
296,85 298,95 |
296,85 296,85 |
-2,10 -0,70 |
08:08:31 09.10.2025 |
|
Goldman Sachs US38141G1040 |
668,80 681,40 |
668,80 666,40 |
-12,60 -1,85 |
11:23:38 09.10.2025 |
|
Halliburton Co. US4062161017 |
20,51 20,86 |
20,51 20,49 |
-0,35 -1,65 |
10:09:08 09.10.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
113,00 115,00 |
113,00 113,00 |
-2,00 -1,74 |
08:08:13 09.10.2025 |
|
Home Depot Inc., The US4370761029 |
328,40 330,20 |
329,60 328,40 |
-1,80 -0,55 |
15:22:36 09.10.2025 |
|
Honeywell US4385161066 |
180,30 178,62 |
182,02 179,70 |
1,68 0,94 |
12:24:02 09.10.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,23 22,97 |
23,23 23,15 |
0,27 1,15 |
16:05:37 09.10.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
245,00 250,25 |
249,50 245,00 |
-5,25 -2,10 |
16:01:09 09.10.2025 |
|
Illinois Tool Works Inc. US4523081093 |
219,20 217,20 |
219,20 216,20 |
2,00 0,92 |
14:56:52 09.10.2025 |
|
Johnson & Johnson US4781601046 |
164,42 163,64 |
164,42 162,00 |
0,78 0,48 |
15:54:12 09.10.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
263,45 262,35 |
263,95 261,45 |
1,10 0,42 |
16:15:32 09.10.2025 |
|
Kimberly-Clark Corp. US4943681035 |
103,32 105,08 |
104,22 102,66 |
-1,76 -1,67 |
11:12:56 09.10.2025 |
|
Las Vegas Sands Corp. US5178341070 |
45,46 45,74 |
45,46 45,46 |
-0,28 -0,61 |
08:03:41 09.10.2025 |
|
Lockheed Martin Corp. US5398301094 |
443,10 442,10 |
444,10 441,15 |
1,00 0,23 |
15:51:15 09.10.2025 |
NYSE US 100 aktuell:
18 063,73 | -9,64 | -0,05 % |
---|
Kurszeit | 07.10.2025 22:00:45 |
Eröffnung/Vortag | 0,00 / 18 073,38 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 638,42 / 18 165,04 |
52 W.Tief/Hoch | 14 638,42 / 18 165,04 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 139 070,66 EUR |
SMI | 1 447 254,12 EUR |
Dow Jones | 19 013 966,31 EUR |
EURO STOXX 50 | 4 798 015,16 EUR |
DAX | 2 097 871,38 EUR |