NYSE US 100
|
18 057,49
|
245,52
|
1,38 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,70 % | 1,74 % | 7,80 % |
| Hoch | 18 268,12 | 18 268,12 | 18 268,12 |
| Tief | 17 597,58 | 17 548,26 | 14 638,42 |
| Volatilität | 11,10 | 9,25 | 15,60 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148,08 148,10 |
148,08 148,08 |
-0,02 -0,01 |
08:01:46 26.11.2025 |
|
|
Abbott Laboratories US0028241000 |
110,86 110,46 |
110,86 109,34 |
0,40 0,36 |
14:54:42 26.11.2025 |
|
|
Alcoa Corp US0138721065 |
34,00 34,11 |
34,36 33,76 |
-0,12 -0,34 |
12:04:15 26.11.2025 |
|
|
Allstate Corp. US0200021014 |
186,10 183,10 |
186,10 182,65 |
3,00 1,64 |
12:01:51 26.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,48 50,25 |
50,49 50,25 |
0,23 0,46 |
15:02:19 26.11.2025 |
|
|
American Express Co. US0258161092 |
315,75 313,90 |
315,75 313,35 |
1,85 0,59 |
10:59:13 26.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
64,60 64,90 |
64,60 64,60 |
-0,30 -0,46 |
08:04:30 26.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,45 22,27 |
22,45 22,25 |
0,18 0,81 |
17:17:39 26.11.2025 |
|
|
Bank of America Corp. US0605051046 |
45,40 45,51 |
45,40 45,40 |
-0,11 -0,24 |
08:01:07 26.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
94,06 93,19 |
94,06 94,06 |
0,87 0,93 |
08:01:07 26.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,89 15,43 |
15,89 15,87 |
0,46 2,95 |
15:29:01 26.11.2025 |
|
|
Bayer DE000BAY0017 |
30,46 30,71 |
31,25 30,32 |
-0,25 -0,80 |
17:07:18 26.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
437,85 438,45 |
441,00 437,85 |
-0,60 -0,14 |
15:53:52 26.11.2025 |
|
|
Boeing Co. US0970231058 |
159,34 156,28 |
160,30 158,16 |
3,06 1,96 |
14:58:36 26.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
42,73 42,01 |
43,00 41,95 |
0,72 1,71 |
16:42:23 26.11.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,38 22,46 |
22,45 22,16 |
-0,09 -0,38 |
14:12:43 26.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
489,50 483,50 |
490,00 489,50 |
6,00 1,24 |
15:26:45 26.11.2025 |
|
|
Chevron Corp. US1667641005 |
129,20 128,28 |
129,20 127,96 |
0,92 0,72 |
16:30:23 26.11.2025 |
|
|
Citigroup Inc. US1729674242 |
87,29 86,59 |
87,29 87,29 |
0,70 0,81 |
08:46:05 26.11.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
238,75 239,20 |
238,75 238,75 |
-0,45 -0,19 |
08:01:46 26.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
62,83 62,56 |
62,83 62,59 |
0,27 0,43 |
17:14:09 26.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
68,79 69,18 |
69,10 68,79 |
-0,39 -0,56 |
15:46:15 26.11.2025 |
|
|
ConocoPhillips US20825C1045 |
74,65 75,00 |
74,65 74,65 |
-0,35 -0,47 |
08:01:07 26.11.2025 |
|
|
Corning Inc. US2193501051 |
71,80 70,02 |
71,80 71,80 |
1,78 2,54 |
08:04:38 26.11.2025 |
|
|
CVS Health Corp US1266501006 |
67,77 67,66 |
67,77 67,77 |
0,11 0,16 |
08:04:38 26.11.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
406,70 430,75 |
429,15 406,70 |
-24,05 -5,58 |
16:52:56 26.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
30,86 30,88 |
30,86 30,86 |
-0,03 -0,08 |
08:01:07 26.11.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
52,95 53,26 |
52,95 52,95 |
-0,31 -0,58 |
08:01:07 26.11.2025 |
|
|
Dow Inc US2605571031 |
20,00 19,85 |
20,00 19,95 |
0,15 0,76 |
12:54:40 26.11.2025 |
|
|
Eli Lilly US5324571083 |
954,30 960,30 |
967,00 952,80 |
-6,00 -0,62 |
17:03:13 26.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
113,04 112,12 |
113,04 113,04 |
0,92 0,82 |
08:01:06 26.11.2025 |
|
|
Exelon Corp. US30161N1019 |
39,38 39,93 |
39,38 39,38 |
-0,55 -1,38 |
08:01:06 26.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,40 99,20 |
99,40 98,65 |
0,20 0,20 |
17:08:39 26.11.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8,12 8,14 |
8,12 8,12 |
-0,02 -0,25 |
07:38:33 26.11.2025 |
|
|
FedEx Corp. US31428X1063 |
238,60 232,05 |
238,60 236,45 |
6,55 2,82 |
09:56:11 26.11.2025 |
|
|
Franklin Resources Inc. US3546131018 |
19,14 19,19 |
19,18 19,14 |
-0,05 -0,26 |
13:00:30 26.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
294,00 292,65 |
294,00 294,00 |
1,35 0,46 |
16:14:17 26.11.2025 |
|
|
Goldman Sachs US38141G1040 |
703,00 686,50 |
703,00 693,60 |
16,50 2,40 |
16:50:49 26.11.2025 |
|
|
Halliburton Co. US4062161017 |
22,15 22,20 |
22,15 22,14 |
-0,05 -0,23 |
11:59:30 26.11.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
118,00 118,00 |
118,00 118,00 |
0,00 0,00 |
08:01:07 26.11.2025 |
|
|
Home Depot US4370761029 |
304,05 299,00 |
305,10 302,20 |
5,05 1,69 |
15:45:54 26.11.2025 |
|
|
Honeywell US4385161066 |
166,54 163,24 |
166,54 166,54 |
3,30 2,02 |
08:00:09 26.11.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20,23 20,98 |
20,23 20,23 |
-0,76 -3,60 |
08:00:31 26.11.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
264,00 262,35 |
264,00 262,95 |
1,65 0,63 |
15:19:18 26.11.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
212,60 212,20 |
212,60 212,60 |
0,40 0,19 |
08:01:07 26.11.2025 |
|
|
Johnson & Johnson US4781601046 |
178,40 179,20 |
178,64 177,42 |
-0,80 -0,45 |
16:45:06 26.11.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
264,05 261,50 |
264,05 261,85 |
2,55 0,98 |
16:32:51 26.11.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
93,88 91,05 |
93,88 91,18 |
2,83 3,11 |
16:35:59 26.11.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
58,19 58,27 |
58,19 58,19 |
-0,08 -0,14 |
08:01:46 26.11.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
392,25 388,50 |
392,25 390,05 |
3,75 0,97 |
09:50:10 26.11.2025 |
NYSE US 100 aktuell:
| 18 057,49 | 245,52 | 1,38 % |
|---|
| Kurszeit | 25.11.2025 22:04:45 |
| Eröffnung/Vortag | 0,00 / 17 811,97 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,12 |
| 52 W.Tief/Hoch | 14 638,42 / 18 268,12 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 143 592,91 EUR |
| SMI | 1 456 654,30 EUR |
| Dow Jones | 18 958 979,56 EUR |
| EURO STOXX 50 | 4 733 750,72 EUR |
| DAX | 2 007 660,89 EUR |