NYSE US 100
295,12
|
0,00
|
0,00%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 3,04 % | -4,69 % | 0,80 % |
Hoch | 16 692,46 | 17 527,60 | 17 527,60 |
Tief | 15 214,47 | 14 638,42 | 14 638,42 |
Volatilität | 26,34 | 23,79 | 44,53 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
126,02 126,20 |
126,02 125,14 |
-0,18 -0,14 |
21:39:14 09.05.2025 |
|
Abbott Laboratories US0028241000 |
119,04 118,70 |
119,04 119,04 |
0,34 0,29 |
08:02:46 09.05.2025 |
|
Alcoa Corp US0138721065 |
23,29 22,89 |
23,29 22,72 |
0,40 1,75 |
12:14:43 09.05.2025 |
|
Allstate Corp. US0200021014 |
179,35 180,25 |
179,35 179,35 |
-0,90 -0,50 |
08:02:46 09.05.2025 |
|
Altria Inc. US02209S1033 |
52,79 53,95 |
53,68 52,79 |
-1,16 -2,15 |
17:24:15 09.05.2025 |
|
American Express Co. US0258161092 |
252,45 253,55 |
253,55 250,85 |
-1,10 -0,43 |
20:35:29 09.05.2025 |
|
American International Group (AIG) Inc. US0268747849 |
72,60 72,52 |
72,60 72,60 |
0,08 0,11 |
08:02:46 09.05.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,86 24,63 |
24,86 24,36 |
0,23 0,91 |
21:26:38 09.05.2025 |
|
Bank of America Corp. US0605051046 |
37,10 37,15 |
37,21 36,99 |
-0,05 -0,12 |
14:59:12 09.05.2025 |
|
Bank of New York Mellon US0640581007 |
75,77 74,18 |
75,77 75,77 |
1,59 2,14 |
08:05:50 09.05.2025 |
|
Baxter International Inc. US0718131099 |
28,01 27,22 |
28,01 27,23 |
0,80 2,92 |
15:30:24 09.05.2025 |
|
Bayer DE000BAY0017 |
24,15 23,48 |
24,21 23,40 |
0,67 2,85 |
21:29:37 09.05.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
457,95 458,80 |
459,60 452,45 |
-0,85 -0,19 |
20:08:28 09.05.2025 |
|
Boeing Co. US0970231058 |
171,20 172,20 |
172,50 170,12 |
-1,00 -0,58 |
17:39:37 09.05.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
41,43 42,09 |
41,80 41,43 |
-0,66 -1,57 |
17:20:54 09.05.2025 |
|
Carnival Corp & plc paired PA1436583006 |
17,81 18,26 |
18,13 17,81 |
-0,45 -2,45 |
17:33:53 09.05.2025 |
|
Caterpillar Inc. US1491231015 |
290,00 289,00 |
290,50 287,50 |
1,00 0,35 |
20:26:02 09.05.2025 |
|
Chevron Corp. US1667641005 |
123,06 122,82 |
123,74 122,56 |
0,24 0,20 |
19:23:24 09.05.2025 |
|
Citigroup Inc. US1729674242 |
63,44 62,23 |
63,68 63,38 |
1,21 1,94 |
13:39:35 09.05.2025 |
|
CME Group Inc (A) US12572Q1058 |
252,10 251,50 |
252,10 250,10 |
0,60 0,24 |
21:39:14 09.05.2025 |
|
Coca-Cola Co. US1912161007 |
62,89 63,60 |
63,44 62,70 |
-0,71 -1,12 |
21:30:21 09.05.2025 |
|
Colgate-Palmolive Co. US1941621039 |
80,80 80,81 |
80,80 80,69 |
-0,01 -0,01 |
15:06:30 09.05.2025 |
|
ConocoPhillips US20825C1045 |
78,91 77,84 |
78,91 78,91 |
1,07 1,37 |
08:00:14 09.05.2025 |
|
Corning Inc. US2193501051 |
40,07 39,94 |
40,07 40,07 |
0,13 0,31 |
08:05:50 09.05.2025 |
|
CVS Health Corp US1266501006 |
60,33 59,27 |
60,33 60,30 |
1,06 1,79 |
14:42:35 09.05.2025 |
|
Deere & Co. (John Deere) US2441991054 |
433,60 418,40 |
435,60 433,60 |
15,20 3,63 |
11:00:50 09.05.2025 |
|
Devon Energy Corp. US25179M1036 |
28,37 26,90 |
28,37 28,37 |
1,47 5,45 |
08:00:14 09.05.2025 |
|
Dominion Energy Inc. US25746U1097 |
48,81 48,83 |
48,81 48,81 |
-0,02 -0,04 |
08:00:14 09.05.2025 |
|
Dow Inc US2605571031 |
25,80 25,20 |
25,90 25,80 |
0,60 2,38 |
10:40:22 09.05.2025 |
|
Eli Lilly US5324571083 |
662,30 657,40 |
676,50 662,30 |
4,90 0,75 |
20:21:22 09.05.2025 |
|
Emerson Electric Co. US2910111044 |
99,75 97,85 |
99,75 99,75 |
1,90 1,94 |
08:05:50 09.05.2025 |
|
Exelon Corp. US30161N1019 |
40,16 40,78 |
40,32 40,06 |
-0,63 -1,53 |
19:37:48 09.05.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,53 95,58 |
95,53 94,27 |
-0,05 -0,05 |
19:28:08 09.05.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,78 5,90 |
5,80 5,76 |
-0,12 -2,03 |
21:32:50 09.05.2025 |
|
FedEx Corp. US31428X1063 |
194,62 191,36 |
194,66 194,62 |
3,26 1,70 |
15:17:48 09.05.2025 |
|
Franklin Resources Inc. US3546131018 |
18,47 18,11 |
18,47 18,47 |
0,36 1,96 |
08:05:50 09.05.2025 |
|
General Dynamics Corp. US3695501086 |
240,65 238,40 |
241,45 240,35 |
2,25 0,94 |
19:16:09 09.05.2025 |
|
Goldman Sachs US38141G1040 |
504,60 499,15 |
504,80 501,80 |
5,45 1,09 |
19:53:23 09.05.2025 |
|
Halliburton Co. US4062161017 |
17,96 18,09 |
18,43 17,93 |
-0,13 -0,73 |
16:31:18 09.05.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
114,00 113,00 |
114,00 114,00 |
1,00 0,88 |
08:05:50 09.05.2025 |
|
Home Depot Inc., The US4370761029 |
323,85 322,10 |
323,85 323,85 |
1,75 0,54 |
09:04:12 09.05.2025 |
|
Honeywell US4385161066 |
188,54 192,66 |
189,96 188,54 |
-4,12 -2,14 |
15:44:50 09.05.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,51 23,08 |
23,51 23,32 |
0,43 1,84 |
20:54:00 09.05.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
220,85 228,00 |
225,15 220,85 |
-7,15 -3,14 |
16:45:00 09.05.2025 |
|
Illinois Tool Works Inc. US4523081093 |
216,70 212,80 |
216,70 216,10 |
3,90 1,83 |
13:58:53 09.05.2025 |
|
Johnson & Johnson US4781601046 |
137,84 137,32 |
139,12 137,84 |
0,52 0,38 |
18:00:31 09.05.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
226,55 228,00 |
226,55 225,65 |
-1,45 -0,64 |
16:01:56 09.05.2025 |
|
Kimberly-Clark Corp. US4943681035 |
117,74 118,92 |
118,06 117,74 |
-1,18 -0,99 |
09:50:18 09.05.2025 |
|
Las Vegas Sands Corp. US5178341070 |
35,25 35,58 |
35,25 35,18 |
-0,33 -0,93 |
21:39:14 09.05.2025 |
|
Lockheed Martin Corp. US5398301094 |
422,40 426,20 |
423,55 422,40 |
-3,80 -0,89 |
15:19:08 09.05.2025 |
SAX aktuell:
295,12 | 0,00 | 0,00 % |
---|
Kurszeit | 09.05.2025 17:00:53 |
Eröffnung/Vortag | 0,00 / 295,12 |
Tagestief/Tageshoch | 295,12 / 295,12 |
Jahrestief/Jahreshoch | 284,41 / 306,59 |
52 W.Tief/Hoch | 284,41 / 312,26 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 185,97 EUR |
SMI | 1 424 549,42 EUR |
Dow Jones | 15 954 652,56 EUR |
EURO STOXX 50 | 4 317 564,57 EUR |
DAX | 2 071 077,43 EUR |