NYSE US 100
17 874,41
|
-5,71
|
-0,03 %
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,09 % | 6,48 % | 10,24 % |
Hoch | 18 041,28 | 18 041,28 | 18 041,28 |
Tief | 17 464,06 | 16 720,24 | 14 638,42 |
Volatilität | 8,30 | 8,82 | 16,20 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
132,52 132,60 |
132,64 131,94 |
-0,08 -0,06 |
15:35:17 16.09.2025 |
|
Abbott Laboratories US0028241000 |
111,22 113,70 |
111,22 111,22 |
-2,48 -2,18 |
08:00:55 16.09.2025 |
|
Alcoa Corp US0138721065 |
28,36 28,27 |
28,36 28,36 |
0,09 0,32 |
08:00:35 16.09.2025 |
|
Allstate Corp. US0200021014 |
166,15 169,85 |
166,15 166,15 |
-3,70 -2,18 |
08:00:55 16.09.2025 |
|
Altria Inc. US02209S1033 |
54,48 55,27 |
55,31 54,48 |
-0,79 -1,43 |
16:11:06 16.09.2025 |
|
American Express Co. US0258161092 |
275,95 277,05 |
277,15 275,95 |
-1,10 -0,40 |
11:42:52 16.09.2025 |
|
American International Group (AIG) Inc. US0268747849 |
65,18 67,09 |
65,18 65,18 |
-1,91 -2,85 |
08:00:55 16.09.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25,09 25,29 |
25,10 25,09 |
-0,20 -0,79 |
09:17:51 16.09.2025 |
|
Bank of America Corp. US0605051046 |
42,64 43,15 |
42,97 42,64 |
-0,51 -1,18 |
15:31:22 16.09.2025 |
|
Bank of New York Mellon US0640581007 |
90,02 90,29 |
90,02 90,02 |
-0,27 -0,30 |
08:04:34 16.09.2025 |
|
Baxter International Inc. US0718131099 |
20,00 20,55 |
20,01 20,00 |
-0,55 -2,68 |
15:29:01 16.09.2025 |
|
Bayer DE000BAY0017 |
27,12 27,54 |
27,62 27,00 |
-0,42 -1,53 |
15:15:24 16.09.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
412,90 416,05 |
417,60 412,85 |
-3,15 -0,76 |
16:06:08 16.09.2025 |
|
Boeing Co. US0970231058 |
182,60 183,24 |
183,10 182,60 |
-0,64 -0,35 |
15:49:18 16.09.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
39,28 39,42 |
39,62 39,25 |
-0,14 -0,34 |
15:49:18 16.09.2025 |
|
Carnival Corp & plc paired PA1436583006 |
25,90 26,45 |
26,61 25,90 |
-0,55 -2,08 |
15:54:25 16.09.2025 |
|
Caterpillar Inc. US1491231015 |
368,00 370,00 |
372,00 367,00 |
-2,00 -0,54 |
15:43:33 16.09.2025 |
|
Chevron Corp. US1667641005 |
133,48 133,74 |
133,48 132,90 |
-0,26 -0,19 |
14:22:34 16.09.2025 |
|
Citigroup Inc. US1729674242 |
84,54 84,91 |
84,54 84,54 |
-0,37 -0,44 |
08:00:55 16.09.2025 |
|
CME Group Inc (A) US12572Q1058 |
220,40 219,45 |
220,55 218,85 |
0,95 0,43 |
15:07:16 16.09.2025 |
|
Coca-Cola Co. US1912161007 |
55,94 56,32 |
56,35 55,92 |
-0,38 -0,67 |
16:05:41 16.09.2025 |
|
Colgate-Palmolive Co. US1941621039 |
69,67 69,67 |
69,67 69,62 |
0,00 0,00 |
13:36:34 16.09.2025 |
|
ConocoPhillips US20825C1045 |
78,30 79,12 |
78,30 78,30 |
-0,82 -1,04 |
08:00:35 16.09.2025 |
|
Corning Inc. US2193501051 |
66,04 66,00 |
66,04 65,92 |
0,04 0,06 |
15:18:15 16.09.2025 |
|
CVS Health Corp US1266501006 |
62,04 63,75 |
62,33 62,04 |
-1,71 -2,68 |
10:39:07 16.09.2025 |
|
Deere & Co. (John Deere) US2441991054 |
399,45 397,45 |
399,45 396,15 |
2,00 0,50 |
15:31:13 16.09.2025 |
|
Devon Energy Corp. US25179M1036 |
28,60 29,49 |
28,60 28,60 |
-0,90 -3,03 |
08:00:35 16.09.2025 |
|
Dominion Energy Inc. US25746U1097 |
51,30 51,03 |
51,30 51,30 |
0,27 0,53 |
08:00:35 16.09.2025 |
|
Dow Inc US2605571031 |
20,50 21,50 |
20,70 20,40 |
-1,00 -4,65 |
14:31:25 16.09.2025 |
|
Eli Lilly US5324571083 |
636,80 635,90 |
636,80 633,80 |
0,90 0,14 |
15:56:30 16.09.2025 |
|
Emerson Electric Co. US2910111044 |
114,96 115,12 |
114,96 114,96 |
-0,16 -0,14 |
08:04:34 16.09.2025 |
|
Exelon Corp. US30161N1019 |
36,66 36,82 |
36,66 36,66 |
-0,16 -0,43 |
08:00:35 16.09.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,60 95,19 |
95,65 95,02 |
0,41 0,43 |
16:07:32 16.09.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
12,15 12,00 |
12,25 11,95 |
0,15 1,25 |
13:50:56 16.09.2025 |
|
FedEx Corp. US31428X1063 |
191,98 193,50 |
191,98 191,98 |
-1,52 -0,79 |
08:04:36 16.09.2025 |
|
Franklin Resources Inc. US3546131018 |
20,63 20,97 |
20,63 20,63 |
-0,34 -1,62 |
08:04:36 16.09.2025 |
|
General Dynamics Corp. US3695501086 |
276,95 277,35 |
276,95 276,95 |
-0,40 -0,14 |
08:04:36 16.09.2025 |
|
Goldman Sachs US38141G1040 |
670,70 670,70 |
670,70 670,70 |
0,00 0,00 |
08:01:07 16.09.2025 |
|
Halliburton Co. US4062161017 |
18,33 19,15 |
18,40 18,33 |
-0,82 -4,28 |
15:45:33 16.09.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
111,00 112,00 |
111,00 111,00 |
-1,00 -0,89 |
08:04:36 16.09.2025 |
|
Home Depot Inc., The US4370761029 |
357,50 357,35 |
358,00 357,50 |
0,15 0,04 |
16:02:56 16.09.2025 |
|
Honeywell US4385161066 |
178,44 179,76 |
179,00 178,44 |
-1,32 -0,73 |
12:53:11 16.09.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,42 23,77 |
23,44 23,42 |
-0,35 -1,45 |
09:22:33 16.09.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
216,95 217,90 |
217,55 216,90 |
-0,95 -0,44 |
13:34:20 16.09.2025 |
|
Illinois Tool Works Inc. US4523081093 |
223,50 224,10 |
223,50 223,50 |
-0,60 -0,27 |
08:04:33 16.09.2025 |
|
Johnson & Johnson US4781601046 |
148,66 150,70 |
150,06 148,66 |
-2,04 -1,35 |
15:49:18 16.09.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
260,30 262,35 |
262,85 260,30 |
-2,05 -0,78 |
16:00:26 16.09.2025 |
|
Kimberly-Clark Corp. US4943681035 |
106,06 108,38 |
106,62 106,06 |
-2,32 -2,14 |
15:32:19 16.09.2025 |
|
Las Vegas Sands Corp. US5178341070 |
44,84 44,88 |
44,84 44,84 |
-0,04 -0,09 |
08:01:11 16.09.2025 |
|
Lockheed Martin Corp. US5398301094 |
401,50 401,20 |
401,50 399,95 |
0,30 0,07 |
15:51:36 16.09.2025 |
NYSE US 100 aktuell:
17 874,41 | -5,71 | -0,03 % |
---|
Kurszeit | 15.09.2025 22:01:45 |
Eröffnung/Vortag | 0,00 / 17 880,12 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 638,42 / 18 041,28 |
52 W.Tief/Hoch | 14 638,42 / 18 041,28 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 133 966,17 EUR |
SMI | 1 403 190,23 EUR |
Dow Jones | 18 269 328,94 EUR |
EURO STOXX 50 | 4 504 432,41 EUR |
DAX | 2 079 160,17 EUR |