NYSE US 100
|
18 639,98
|
-169,42
|
-0,90 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,63 % | 5,35 % | 12,60 % |
| Hoch | 18 843,70 | 18 843,70 | 18 843,70 |
| Tief | 18 172,68 | 17 597,58 | 16 428,15 |
| Volatilität | 9,08 | 9,76 | 9,53 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142,00 142,02 |
142,00 140,32 |
-0,02 -0,01 |
17:47:53 12.01.2026 |
|
|
Abbott Laboratories US0028241000 |
106,58 108,84 |
107,70 106,58 |
-2,26 -2,08 |
16:56:42 12.01.2026 |
|
|
Alcoa Corp US0138721065 |
55,41 54,82 |
55,41 54,50 |
0,59 1,08 |
15:42:48 12.01.2026 |
|
|
Allstate Corp. US0200021014 |
180,25 181,60 |
181,35 180,05 |
-1,35 -0,74 |
11:34:52 12.01.2026 |
|
|
Altria Inc. US02209S1033 |
49,66 48,61 |
49,68 49,18 |
1,06 2,17 |
17:10:23 12.01.2026 |
|
|
American Express Co. US0258161092 |
307,10 328,45 |
315,90 305,50 |
-21,35 -6,50 |
17:15:13 12.01.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
64,12 65,00 |
64,17 64,12 |
-0,88 -1,35 |
09:40:47 12.01.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,41 20,80 |
20,43 20,33 |
-0,40 -1,90 |
17:20:28 12.01.2026 |
|
|
Bank of America Corp. US0605051046 |
47,19 48,23 |
47,63 46,67 |
-1,05 -2,17 |
15:32:09 12.01.2026 |
|
|
Bank of New York Mellon US0640581007 |
100,98 102,58 |
101,16 100,98 |
-1,60 -1,56 |
09:52:43 12.01.2026 |
|
|
Baxter International Inc. US0718131099 |
17,79 17,35 |
18,00 17,79 |
0,44 2,56 |
15:33:27 12.01.2026 |
|
|
Bayer DE000BAY0017 |
39,62 38,96 |
39,70 38,70 |
0,66 1,69 |
17:46:30 12.01.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
426,50 429,00 |
427,05 424,80 |
-2,50 -0,58 |
17:42:43 12.01.2026 |
|
|
Boeing Co. US0970231058 |
202,05 199,66 |
202,05 197,84 |
2,39 1,20 |
16:24:26 12.01.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
47,97 48,24 |
48,32 47,00 |
-0,28 -0,57 |
17:13:50 12.01.2026 |
|
|
Carnival Corp & plc paired PA1436583006 |
27,25 27,55 |
27,37 27,06 |
-0,30 -1,09 |
13:31:34 12.01.2026 |
|
|
Caterpillar Inc. US1491231015 |
538,00 530,00 |
538,00 525,00 |
8,00 1,51 |
17:08:39 12.01.2026 |
|
|
Chevron Corp. US1667641005 |
139,02 139,52 |
140,26 138,02 |
-0,50 -0,36 |
16:17:32 12.01.2026 |
|
|
Citigroup Inc. US1729674242 |
100,40 102,68 |
101,64 99,00 |
-2,28 -2,22 |
17:09:45 12.01.2026 |
|
|
CME Group Inc (A) US12572Q1058 |
223,95 225,70 |
223,95 223,95 |
-1,75 -0,78 |
08:03:22 12.01.2026 |
|
|
Coca-Cola Co. US1912161007 |
60,35 60,65 |
60,73 60,17 |
-0,30 -0,49 |
17:42:08 12.01.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
69,60 69,28 |
69,60 69,60 |
0,32 0,46 |
15:12:17 12.01.2026 |
|
|
ConocoPhillips US20825C1045 |
82,92 85,82 |
84,46 81,91 |
-2,90 -3,38 |
17:31:34 12.01.2026 |
|
|
Corning Inc. US2193501051 |
74,65 73,12 |
74,86 72,13 |
1,53 2,09 |
15:57:52 12.01.2026 |
|
|
CVS Health Corp US1266501006 |
68,39 69,40 |
68,39 68,39 |
-1,01 -1,46 |
08:24:15 12.01.2026 |
|
|
Deere & Co. (John Deere) US2441991054 |
417,50 431,00 |
417,50 417,50 |
-13,50 -3,13 |
08:01:44 12.01.2026 |
|
|
Devon Energy Corp. US25179M1036 |
30,66 30,96 |
30,77 30,52 |
-0,30 -0,97 |
16:32:44 12.01.2026 |
|
|
Dominion Energy Inc. US25746U1097 |
49,42 49,53 |
49,42 49,42 |
-0,11 -0,22 |
08:06:33 12.01.2026 |
|
|
Dow Inc US2605571031 |
22,60 22,80 |
22,60 22,20 |
-0,20 -0,88 |
14:38:49 12.01.2026 |
|
|
Eli Lilly US5324571083 |
916,70 915,50 |
920,40 909,90 |
1,20 0,13 |
17:28:55 12.01.2026 |
|
|
Emerson Electric Co. US2910111044 |
122,18 123,24 |
122,18 122,18 |
-1,06 -0,86 |
08:06:33 12.01.2026 |
|
|
Exelon Corp. US30161N1019 |
36,81 37,10 |
36,81 36,81 |
-0,29 -0,78 |
08:06:33 12.01.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,52 106,86 |
106,90 105,26 |
-1,34 -1,25 |
14:54:16 12.01.2026 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,18 9,44 |
9,46 9,14 |
-0,26 -2,75 |
17:48:18 12.01.2026 |
|
|
FedEx Corp. US31428X1063 |
266,40 264,50 |
266,40 265,60 |
1,90 0,72 |
17:36:38 12.01.2026 |
|
|
Franklin Resources Inc. US3546131018 |
21,81 21,98 |
21,81 21,81 |
-0,17 -0,77 |
08:06:33 12.01.2026 |
|
|
General Dynamics Corp. US3695501086 |
304,25 302,60 |
308,00 304,25 |
1,65 0,55 |
15:34:44 12.01.2026 |
|
|
Goldman Sachs US38141G1040 |
795,70 812,20 |
797,40 795,20 |
-16,50 -2,03 |
11:33:25 12.01.2026 |
|
|
Halliburton Co. US4062161017 |
27,26 27,90 |
28,33 27,26 |
-0,64 -2,28 |
16:28:50 12.01.2026 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
116,00 121,00 |
116,00 116,00 |
-5,00 -4,13 |
08:06:33 12.01.2026 |
|
|
Home Depot US4370761029 |
321,95 311,80 |
321,95 317,95 |
10,15 3,26 |
16:56:19 12.01.2026 |
|
|
Honeywell US4385161066 |
179,98 179,40 |
179,98 175,02 |
0,58 0,32 |
17:18:09 12.01.2026 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
18,32 18,31 |
18,40 18,30 |
0,01 0,04 |
16:49:57 12.01.2026 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
258,35 261,60 |
259,40 257,50 |
-3,25 -1,24 |
15:47:52 12.01.2026 |
|
|
Illinois Tool Works Inc. US4523081093 |
216,80 217,00 |
219,70 216,80 |
-0,20 -0,09 |
09:44:57 12.01.2026 |
|
|
Johnson & Johnson US4781601046 |
176,74 178,06 |
176,74 174,60 |
-1,32 -0,74 |
15:55:12 12.01.2026 |
|
|
JPMorgan Chase & Co. US46625H1005 |
276,35 283,40 |
279,85 272,45 |
-7,05 -2,49 |
17:28:53 12.01.2026 |
|
|
Kimberly-Clark Corp. US4943681035 |
85,00 84,71 |
85,00 83,63 |
0,29 0,34 |
16:46:02 12.01.2026 |
|
|
Las Vegas Sands Corp. US5178341070 |
49,95 50,53 |
49,95 49,95 |
-0,58 -1,15 |
08:03:22 12.01.2026 |
|
|
Lockheed Martin Corp. US5398301094 |
465,45 466,30 |
472,35 465,00 |
-0,85 -0,18 |
17:44:25 12.01.2026 |
NYSE US 100 aktuell:
| 18 639,98 | -169,42 | -0,90 % |
|---|
| Kurszeit | 07.01.2026 22:04:00 |
| Eröffnung/Vortag | 0,00 / 18 809,41 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 18 299,46 / 18 843,70 |
| 52 W.Tief/Hoch | 14 638,42 / 18 843,70 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 157 849,22 EUR |
| SMI | 1 551 846,02 EUR |
| Dow Jones | 19 288 346,18 EUR |
| EURO STOXX 50 | 5 100 417,30 EUR |
| DAX | 2 169 505,32 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.