NYSE US 100
5 750,48
|
20,08
|
0,35 %
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,74 % | 4,84 % | 8,80 % |
Hoch | 17 786,85 | 17 786,85 | 17 786,85 |
Tief | 17 063,50 | 16 720,24 | 14 638,42 |
Volatilität | 7,04 | 8,76 | 16,16 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
132,32 133,12 |
133,04 132,08 |
-0,80 -0,60 |
12:55:21 05.09.2025 |
|
Abbott Laboratories US0028241000 |
113,54 113,08 |
113,54 113,54 |
0,46 0,41 |
08:04:37 05.09.2025 |
|
Alcoa Corp US0138721065 |
26,66 26,47 |
26,66 26,66 |
0,19 0,72 |
08:09:30 05.09.2025 |
|
Allstate Corp. US0200021014 |
177,55 174,50 |
177,55 177,55 |
3,05 1,75 |
08:04:37 05.09.2025 |
|
Altria Inc. US02209S1033 |
56,85 57,22 |
57,18 56,85 |
-0,37 -0,65 |
14:18:17 05.09.2025 |
|
American Express Co. US0258161092 |
283,35 283,85 |
283,35 283,35 |
-0,50 -0,18 |
08:09:31 05.09.2025 |
|
American International Group (AIG) Inc. US0268747849 |
69,69 69,55 |
70,05 69,69 |
0,14 0,20 |
10:14:23 05.09.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25,19 25,28 |
25,34 25,11 |
-0,09 -0,34 |
16:05:07 05.09.2025 |
|
Bank of America Corp. US0605051046 |
43,20 43,23 |
43,20 43,10 |
-0,03 -0,07 |
15:32:55 05.09.2025 |
|
Bank of New York Mellon US0640581007 |
90,17 90,63 |
90,17 90,17 |
-0,46 -0,51 |
08:09:31 05.09.2025 |
|
Baxter International Inc. US0718131099 |
19,75 19,81 |
19,85 19,75 |
-0,06 -0,32 |
15:29:01 05.09.2025 |
|
Bayer DE000BAY0017 |
28,02 28,55 |
28,71 28,02 |
-0,53 -1,86 |
20:44:45 05.09.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
424,45 435,95 |
435,75 423,85 |
-11,50 -2,64 |
19:33:57 05.09.2025 |
|
Boeing Co. US0970231058 |
192,88 199,10 |
197,72 192,88 |
-6,22 -3,12 |
16:23:02 05.09.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
39,85 40,29 |
40,45 39,85 |
-0,45 -1,10 |
15:50:01 05.09.2025 |
|
Carnival Corp & plc paired PA1436583006 |
26,86 27,35 |
27,27 26,86 |
-0,49 -1,77 |
17:44:12 05.09.2025 |
|
Caterpillar Inc. US1491231015 |
360,50 355,50 |
360,50 358,50 |
5,00 1,41 |
15:31:39 05.09.2025 |
|
Chevron Corp. US1667641005 |
131,74 136,34 |
135,14 131,50 |
-4,60 -3,37 |
18:06:08 05.09.2025 |
|
Citigroup Inc. US1729674242 |
83,05 81,94 |
83,64 83,05 |
1,11 1,35 |
13:27:16 05.09.2025 |
|
CME Group Inc (A) US12572Q1058 |
228,80 229,05 |
228,80 228,35 |
-0,25 -0,11 |
14:36:24 05.09.2025 |
|
Coca-Cola Co. US1912161007 |
57,98 58,57 |
58,73 57,98 |
-0,59 -1,01 |
19:43:14 05.09.2025 |
|
Colgate-Palmolive Co. US1941621039 |
72,54 71,59 |
72,54 71,52 |
0,95 1,33 |
16:23:40 05.09.2025 |
|
ConocoPhillips US20825C1045 |
79,66 81,51 |
81,72 79,66 |
-1,85 -2,27 |
16:41:58 05.09.2025 |
|
Corning Inc. US2193501051 |
59,92 59,30 |
59,92 59,73 |
0,62 1,05 |
17:14:41 05.09.2025 |
|
CVS Health Corp US1266501006 |
63,17 62,76 |
63,17 62,95 |
0,41 0,65 |
18:26:42 05.09.2025 |
|
Deere & Co. (John Deere) US2441991054 |
406,25 403,00 |
406,25 406,25 |
3,25 0,81 |
08:10:52 05.09.2025 |
|
Devon Energy Corp. US25179M1036 |
30,36 29,96 |
30,36 30,36 |
0,40 1,32 |
08:09:31 05.09.2025 |
|
Dominion Energy Inc. US25746U1097 |
49,94 50,77 |
49,94 49,94 |
-0,83 -1,63 |
08:12:40 05.09.2025 |
|
Dow Inc US2605571031 |
20,40 20,40 |
20,40 20,40 |
0,00 0,00 |
08:15:32 05.09.2025 |
|
Eli Lilly US5324571083 |
620,20 636,20 |
637,30 618,20 |
-16,00 -2,51 |
21:50:05 05.09.2025 |
|
Emerson Electric Co. US2910111044 |
113,82 110,78 |
113,98 113,82 |
3,04 2,74 |
09:57:31 05.09.2025 |
|
Exelon Corp. US30161N1019 |
36,82 37,07 |
36,95 36,82 |
-0,25 -0,66 |
17:57:50 05.09.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,19 96,77 |
96,19 96,19 |
-0,58 -0,60 |
08:15:32 05.09.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
10,65 10,80 |
10,85 10,55 |
-0,15 -1,39 |
21:34:25 05.09.2025 |
|
FedEx Corp. US31428X1063 |
193,18 192,88 |
193,18 193,18 |
0,30 0,16 |
08:05:21 05.09.2025 |
|
Franklin Resources Inc. US3546131018 |
22,05 21,83 |
22,05 22,05 |
0,22 1,01 |
08:09:32 05.09.2025 |
|
General Dynamics Corp. US3695501086 |
275,50 276,00 |
275,50 275,50 |
-0,50 -0,18 |
08:05:21 05.09.2025 |
|
Goldman Sachs US38141G1040 |
640,70 624,90 |
645,50 640,70 |
15,80 2,53 |
14:29:44 05.09.2025 |
|
Halliburton Co. US4062161017 |
18,79 18,43 |
19,18 18,79 |
0,37 1,99 |
16:48:23 05.09.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
115,00 113,00 |
115,00 115,00 |
2,00 1,77 |
08:09:32 05.09.2025 |
|
Home Depot Inc., The US4370761029 |
352,40 350,10 |
352,40 352,40 |
2,30 0,66 |
08:15:32 05.09.2025 |
|
Honeywell US4385161066 |
183,12 184,28 |
183,60 183,12 |
-1,16 -0,63 |
12:22:12 05.09.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25,08 24,65 |
25,09 24,68 |
0,43 1,74 |
21:04:40 05.09.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
209,20 212,35 |
212,30 209,20 |
-3,15 -1,48 |
18:00:54 05.09.2025 |
|
Illinois Tool Works Inc. US4523081093 |
227,10 224,80 |
227,10 227,10 |
2,30 1,02 |
08:09:32 05.09.2025 |
|
Johnson & Johnson US4781601046 |
152,58 153,20 |
152,60 151,16 |
-0,62 -0,40 |
17:21:36 05.09.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
251,00 260,15 |
261,00 251,00 |
-9,15 -3,52 |
19:42:52 05.09.2025 |
|
Kimberly-Clark Corp. US4943681035 |
110,14 110,38 |
110,16 109,10 |
-0,24 -0,22 |
12:19:19 05.09.2025 |
|
Las Vegas Sands Corp. US5178341070 |
46,98 47,19 |
46,98 46,98 |
-0,22 -0,46 |
08:00:47 05.09.2025 |
|
Lockheed Martin Corp. US5398301094 |
395,00 391,10 |
395,00 390,85 |
3,90 1,00 |
21:47:17 05.09.2025 |
The Global Dow aktuell:
5 750,48 | 20,08 | 0,35 % |
---|
Kurszeit | 05.09.2025 23:50:13 |
Eröffnung/Vortag | 0,00 / 5 730,40 |
Tagestief/Tageshoch | 5 734,13 / 5 787,60 |
Jahrestief/Jahreshoch | 4 435,70 / 5 791,38 |
52 W.Tief/Hoch | 4 435,70 / 5 791,38 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 132 642,23 EUR |
SMI | 1 398 242,28 EUR |
Dow Jones | 18 259 895,00 EUR |
EURO STOXX 50 | 4 465 359,26 EUR |
DAX | 2 073 925,72 EUR |