NYSE US 100
|
17 796,38
|
192,67
|
1,09 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,12 % | -0,45 % | 5,12 % |
| Hoch | 18 268,12 | 18 268,12 | 18 268,12 |
| Tief | 17 666,78 | 17 548,26 | 14 638,42 |
| Volatilität | 8,79 | 8,72 | 15,59 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
146,04 142,72 |
146,04 142,44 |
3,32 2,33 |
21:38:25 21.11.2025 |
|
|
Abbott Laboratories US0028241000 |
108,90 108,94 |
108,90 107,16 |
-0,04 -0,04 |
09:46:43 21.11.2025 |
|
|
Alcoa Corp US0138721065 |
30,66 32,25 |
30,66 30,66 |
-1,60 -4,95 |
08:03:42 21.11.2025 |
|
|
Allstate Corp. US0200021014 |
182,50 182,10 |
182,50 182,50 |
0,40 0,22 |
08:05:33 21.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,75 50,54 |
50,82 50,35 |
0,21 0,42 |
17:09:10 21.11.2025 |
|
|
American Express Co. US0258161092 |
300,20 304,95 |
300,20 298,05 |
-4,75 -1,56 |
14:33:41 21.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,43 65,98 |
65,43 65,43 |
-0,55 -0,83 |
08:05:33 21.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,65 22,12 |
22,65 22,05 |
0,53 2,40 |
18:31:26 21.11.2025 |
|
|
Bank of America Corp. US0605051046 |
44,22 44,81 |
44,45 44,22 |
-0,60 -1,33 |
10:20:05 21.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
92,48 93,73 |
92,48 91,99 |
-1,25 -1,33 |
17:20:47 21.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,00 15,17 |
15,00 15,00 |
-0,17 -1,12 |
15:29:02 21.11.2025 |
|
|
Bayer DE000BAY0017 |
27,75 26,94 |
27,75 26,72 |
0,81 3,01 |
17:01:26 21.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
438,85 439,60 |
441,10 432,00 |
-0,75 -0,17 |
19:32:55 21.11.2025 |
|
|
Boeing Co. US0970231058 |
156,56 156,38 |
156,76 155,00 |
0,18 0,12 |
21:37:16 21.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
39,55 39,78 |
40,00 39,55 |
-0,23 -0,57 |
15:53:25 21.11.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,16 22,30 |
22,16 21,96 |
-0,14 -0,61 |
14:13:15 21.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
476,50 483,50 |
477,00 472,50 |
-7,00 -1,45 |
19:46:39 21.11.2025 |
|
|
Chevron Corp. US1667641005 |
130,44 130,76 |
130,76 130,00 |
-0,32 -0,24 |
21:55:31 21.11.2025 |
|
|
Citigroup Inc. US1729674242 |
86,00 87,22 |
86,00 84,51 |
-1,22 -1,40 |
18:08:44 21.11.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
238,60 239,10 |
238,60 237,70 |
-0,50 -0,21 |
21:38:25 21.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
63,42 61,93 |
63,54 61,53 |
1,49 2,41 |
20:49:24 21.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
68,21 68,11 |
68,27 68,21 |
0,10 0,15 |
10:48:25 21.11.2025 |
|
|
ConocoPhillips US20825C1045 |
75,34 76,50 |
75,34 75,34 |
-1,16 -1,52 |
08:03:42 21.11.2025 |
|
|
Corning Inc. US2193501051 |
69,04 72,27 |
69,04 67,71 |
-3,23 -4,47 |
21:48:26 21.11.2025 |
|
|
CVS Health Corp US1266501006 |
65,83 66,22 |
65,83 65,76 |
-0,39 -0,59 |
09:21:16 21.11.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
420,00 412,30 |
420,00 412,15 |
7,70 1,87 |
16:00:46 21.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
31,02 30,65 |
31,02 30,43 |
0,37 1,21 |
20:19:00 21.11.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
53,36 52,50 |
53,36 52,53 |
0,86 1,64 |
17:00:00 21.11.2025 |
|
|
Dow Inc US2605571031 |
19,00 18,80 |
19,00 18,15 |
0,20 1,06 |
19:11:57 21.11.2025 |
|
|
Eli Lilly US5324571083 |
920,90 899,80 |
924,50 900,80 |
21,10 2,34 |
21:51:40 21.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
107,14 111,90 |
107,14 107,14 |
-4,76 -4,25 |
08:03:42 21.11.2025 |
|
|
Exelon Corp. US30161N1019 |
39,30 39,48 |
39,30 39,30 |
-0,18 -0,46 |
08:03:41 21.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,04 102,06 |
101,70 101,04 |
-1,02 -1,00 |
17:23:08 21.11.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7,54 9,20 |
8,40 7,54 |
-1,66 -18,04 |
18:57:19 21.11.2025 |
|
|
FedEx Corp. US31428X1063 |
227,70 229,95 |
227,70 227,70 |
-2,25 -0,98 |
08:00:14 21.11.2025 |
|
|
Franklin Resources Inc. US3546131018 |
18,34 18,88 |
18,34 18,34 |
-0,54 -2,86 |
08:03:42 21.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
293,35 297,70 |
293,70 293,35 |
-4,35 -1,46 |
09:26:39 21.11.2025 |
|
|
Goldman Sachs US38141G1040 |
674,20 690,00 |
676,60 670,90 |
-15,80 -2,29 |
12:16:11 21.11.2025 |
|
|
Halliburton Co. US4062161017 |
22,10 22,89 |
22,18 22,10 |
-0,80 -3,47 |
20:45:05 21.11.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
116,00 114,00 |
116,00 116,00 |
2,00 1,75 |
08:03:42 21.11.2025 |
|
|
Home Depot Inc., The US4370761029 |
296,75 291,40 |
296,75 287,75 |
5,35 1,84 |
19:47:12 21.11.2025 |
|
|
Honeywell US4385161066 |
164,10 165,60 |
164,10 162,10 |
-1,50 -0,91 |
13:36:10 21.11.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19,55 19,66 |
19,55 19,55 |
-0,11 -0,58 |
09:07:05 21.11.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
258,45 258,40 |
258,45 250,95 |
0,05 0,02 |
21:40:44 21.11.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
210,80 208,60 |
210,80 208,70 |
2,20 1,05 |
16:14:09 21.11.2025 |
|
|
Johnson & Johnson US4781601046 |
178,18 175,72 |
178,60 175,02 |
2,46 1,40 |
21:50:42 21.11.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
255,10 260,00 |
261,60 255,10 |
-4,90 -1,88 |
16:38:53 21.11.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
89,85 88,98 |
89,99 89,85 |
0,87 0,98 |
09:59:07 21.11.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
55,88 55,14 |
55,88 54,85 |
0,74 1,34 |
21:38:25 21.11.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
405,85 404,75 |
405,85 404,70 |
1,10 0,27 |
11:19:48 21.11.2025 |
NYSE US 100 aktuell:
| 17 796,38 | 192,67 | 1,09 % |
|---|
| Kurszeit | 21.11.2025 22:03:15 |
| Eröffnung/Vortag | 0,00 / 17 603,71 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,12 |
| 52 W.Tief/Hoch | 14 638,42 / 18 268,12 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 141 633,83 EUR |
| SMI | 1 451 155,67 EUR |
| Dow Jones | 18 997 295,03 EUR |
| EURO STOXX 50 | 4 737 274,91 EUR |
| DAX | 1 996 736,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.