NYSE US 100
|
17 753,69
|
22,75
|
0,13 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,42 % | 0,09 % | 6,02 % |
| Hoch | 18 268,12 | 18 268,12 | 18 268,12 |
| Tief | 17 666,78 | 17 548,26 | 14 638,42 |
| Volatilität | 8,79 | 8,72 | 15,59 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142,72 144,44 |
146,06 142,72 |
-1,72 -1,19 |
21:40:38 20.11.2025 |
|
|
Abbott Laboratories US0028241000 |
108,94 110,20 |
110,48 108,94 |
-1,26 -1,14 |
16:08:04 20.11.2025 |
|
|
Alcoa Corp US0138721065 |
32,25 32,01 |
32,25 32,25 |
0,24 0,75 |
08:00:09 20.11.2025 |
|
|
Allstate Corp. US0200021014 |
182,10 180,00 |
182,10 182,10 |
2,10 1,17 |
08:05:00 20.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,54 50,86 |
50,88 50,48 |
-0,32 -0,63 |
21:23:25 20.11.2025 |
|
|
American Express Co. US0258161092 |
304,95 298,35 |
304,95 301,20 |
6,60 2,21 |
16:20:09 20.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,98 66,21 |
65,98 65,98 |
-0,23 -0,35 |
08:05:00 20.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,12 22,14 |
22,12 21,96 |
-0,02 -0,07 |
21:52:20 20.11.2025 |
|
|
Bank of America Corp. US0605051046 |
44,81 44,88 |
45,53 44,81 |
-0,07 -0,16 |
18:11:39 20.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
93,73 92,30 |
93,73 93,73 |
1,43 1,55 |
08:06:03 20.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,17 15,37 |
15,21 15,17 |
-0,20 -1,29 |
15:29:02 20.11.2025 |
|
|
Bayer DE000BAY0017 |
26,94 27,00 |
27,37 26,76 |
-0,07 -0,24 |
21:19:26 20.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
439,60 434,80 |
439,60 434,00 |
4,80 1,10 |
21:31:20 20.11.2025 |
|
|
Boeing Co. US0970231058 |
156,38 159,28 |
163,32 155,00 |
-2,90 -1,82 |
21:36:06 20.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
39,78 39,98 |
39,78 39,40 |
-0,21 -0,51 |
18:34:16 20.11.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,30 22,47 |
22,85 22,30 |
-0,18 -0,78 |
19:03:58 20.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
483,50 482,50 |
486,00 483,50 |
1,00 0,21 |
13:51:24 20.11.2025 |
|
|
Chevron Corp. US1667641005 |
130,76 131,62 |
132,06 130,76 |
-0,86 -0,65 |
21:09:19 20.11.2025 |
|
|
Citigroup Inc. US1729674242 |
87,22 85,16 |
87,29 87,22 |
2,06 2,42 |
09:34:52 20.11.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
239,10 236,20 |
239,10 236,90 |
2,90 1,23 |
21:40:38 20.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
61,93 61,84 |
61,93 61,40 |
0,09 0,15 |
21:33:05 20.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
68,11 68,41 |
68,33 67,63 |
-0,30 -0,44 |
20:25:58 20.11.2025 |
|
|
ConocoPhillips US20825C1045 |
76,50 76,40 |
76,50 76,50 |
0,10 0,13 |
08:00:09 20.11.2025 |
|
|
Corning Inc. US2193501051 |
72,27 68,02 |
72,56 71,96 |
4,25 6,25 |
15:16:46 20.11.2025 |
|
|
CVS Health Corp US1266501006 |
66,22 67,47 |
66,24 66,22 |
-1,25 -1,85 |
17:56:57 20.11.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
412,30 407,60 |
412,30 412,30 |
4,70 1,15 |
08:06:02 20.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
30,65 30,83 |
30,65 30,65 |
-0,18 -0,58 |
08:00:10 20.11.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
52,50 52,86 |
52,50 52,18 |
-0,36 -0,68 |
12:24:10 20.11.2025 |
|
|
Dow Inc US2605571031 |
18,80 18,70 |
18,80 18,45 |
0,10 0,53 |
17:37:40 20.11.2025 |
|
|
Eli Lilly US5324571083 |
899,80 913,10 |
913,90 899,80 |
-13,30 -1,46 |
19:50:16 20.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
111,90 108,98 |
111,90 111,90 |
2,92 2,68 |
08:06:02 20.11.2025 |
|
|
Exelon Corp. US30161N1019 |
39,48 39,84 |
39,48 39,48 |
-0,36 -0,89 |
08:00:10 20.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,06 101,90 |
102,40 102,06 |
0,16 0,16 |
15:42:29 20.11.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,20 9,14 |
9,82 9,20 |
0,06 0,66 |
17:44:18 20.11.2025 |
|
|
FedEx Corp. US31428X1063 |
229,95 226,10 |
230,15 229,40 |
3,85 1,70 |
19:39:08 20.11.2025 |
|
|
Franklin Resources Inc. US3546131018 |
18,88 18,42 |
18,88 18,88 |
0,46 2,50 |
08:06:02 20.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
297,70 292,50 |
297,70 297,70 |
5,20 1,78 |
08:06:03 20.11.2025 |
|
|
Goldman Sachs US38141G1040 |
690,00 667,70 |
700,00 689,00 |
22,30 3,34 |
17:38:53 20.11.2025 |
|
|
Halliburton Co. US4062161017 |
22,89 22,96 |
22,89 22,89 |
-0,07 -0,30 |
09:08:18 20.11.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
114,00 114,00 |
114,00 114,00 |
0,00 0,00 |
08:06:02 20.11.2025 |
|
|
Home Depot Inc., The US4370761029 |
291,40 287,60 |
291,55 291,40 |
3,80 1,32 |
09:45:06 20.11.2025 |
|
|
Honeywell US4385161066 |
165,60 164,74 |
167,74 165,60 |
0,86 0,52 |
10:34:00 20.11.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19,66 19,60 |
19,80 19,66 |
0,06 0,30 |
13:17:05 20.11.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
258,40 251,15 |
258,40 251,95 |
7,25 2,89 |
17:03:56 20.11.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
208,60 209,00 |
208,60 208,60 |
-0,40 -0,19 |
08:07:16 20.11.2025 |
|
|
Johnson & Johnson US4781601046 |
175,72 175,18 |
177,00 175,02 |
0,54 0,31 |
20:55:57 20.11.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
260,00 262,00 |
267,80 260,00 |
-2,00 -0,76 |
19:50:08 20.11.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
88,98 88,79 |
88,98 88,53 |
0,19 0,21 |
15:46:08 20.11.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
55,14 55,66 |
55,64 55,14 |
-0,52 -0,93 |
21:40:38 20.11.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
404,75 408,80 |
409,20 404,75 |
-4,05 -0,99 |
17:55:43 20.11.2025 |
NYSE US 100 aktuell:
| 17 753,69 | 22,75 | 0,13 % |
|---|
| Kurszeit | 19.11.2025 22:04:45 |
| Eröffnung/Vortag | 0,00 / 17 730,93 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,12 |
| 52 W.Tief/Hoch | 14 638,42 / 18 268,12 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 139 192,52 EUR |
| SMI | 1 444 777,54 EUR |
| Dow Jones | 18 920 947,25 EUR |
| EURO STOXX 50 | 4 736 963,82 EUR |
| DAX | 2 000 274,80 EUR |