NYSE US 100
|
18 767,19
|
-765,56
|
-3,92%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -4,47 % | -0,47 % | 3,17 % |
| Hoch | 17 078,71 | 17 527,60 | 17 527,60 |
| Tief | 16 248,50 | 16 171,15 | 15 221,43 |
| Volatilität | 18,48 | 14,03 | 43,06 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
119,94 126,78 |
125,20 119,94 |
-6,84 -5,40 |
15:11:35 04.04.2025 |
|
|
Abbott Laboratories US0028241000 |
116,50 119,84 |
119,00 116,00 |
-3,34 -2,79 |
15:00:13 04.04.2025 |
|
|
Alcoa Corp US0138721065 |
24,95 25,00 |
24,95 24,36 |
-0,05 -0,20 |
10:16:25 04.04.2025 |
|
|
Allstate Corp. US0200021014 |
182,00 182,50 |
183,80 182,00 |
-0,50 -0,27 |
14:41:39 04.04.2025 |
|
|
Altria Inc. US02209S1033 |
52,78 52,61 |
52,78 51,91 |
0,17 0,32 |
12:41:48 04.04.2025 |
|
|
American Express Co. US0258161092 |
209,55 226,85 |
222,45 209,55 |
-17,30 -7,63 |
13:53:09 04.04.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
76,00 77,80 |
77,45 76,00 |
-1,80 -2,31 |
14:45:13 04.04.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25,63 26,02 |
26,12 25,63 |
-0,39 -1,50 |
14:27:55 04.04.2025 |
|
|
Bank of America Corp. US0605051046 |
32,29 34,01 |
33,57 31,59 |
-1,73 -5,07 |
14:37:04 04.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
68,56 73,57 |
71,49 68,56 |
-5,01 -6,81 |
15:00:48 04.04.2025 |
|
|
Baxter International Inc. US0718131099 |
27,48 29,64 |
27,79 27,48 |
-2,17 -7,30 |
12:49:03 04.04.2025 |
|
|
Bayer DE000BAY0017 |
20,49 21,43 |
21,38 19,75 |
-0,94 -4,36 |
14:41:58 04.04.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
464,10 485,85 |
479,35 460,00 |
-21,75 -4,48 |
15:16:00 04.04.2025 |
|
|
Boeing Co. US0970231058 |
131,12 137,72 |
137,80 127,52 |
-6,60 -4,79 |
14:56:04 04.04.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
50,05 53,61 |
51,43 50,05 |
-3,56 -6,64 |
14:11:06 04.04.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
15,20 15,71 |
16,00 14,38 |
-0,51 -3,25 |
15:03:23 04.04.2025 |
|
|
Caterpillar Inc. US1491231015 |
253,50 278,50 |
278,00 253,00 |
-25,00 -8,98 |
13:31:19 04.04.2025 |
|
|
Chevron Corp. US1667641005 |
137,66 142,70 |
140,44 135,10 |
-5,04 -3,53 |
15:02:30 04.04.2025 |
|
|
Citigroup Inc. US1729674242 |
53,50 57,49 |
57,32 53,00 |
-3,99 -6,94 |
14:01:24 04.04.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
246,35 243,80 |
246,35 240,35 |
2,55 1,05 |
10:55:54 04.04.2025 |
|
|
Coca-Cola Co. US1912161007 |
65,69 66,44 |
66,71 65,40 |
-0,75 -1,13 |
15:08:16 04.04.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
87,18 86,75 |
87,55 86,46 |
0,43 0,50 |
12:53:21 04.04.2025 |
|
|
ConocoPhillips US20825C1045 |
81,93 93,21 |
86,16 81,93 |
-11,28 -12,10 |
14:59:07 04.04.2025 |
|
|
Corning Inc. US2193501051 |
37,33 38,38 |
38,12 37,33 |
-1,05 -2,72 |
12:21:39 04.04.2025 |
|
|
CVS Health Corp US1266501006 |
59,61 60,80 |
61,05 59,61 |
-1,19 -1,96 |
14:06:46 04.04.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
382,50 410,00 |
403,35 382,50 |
-27,50 -6,71 |
13:08:06 04.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
28,27 30,50 |
30,20 28,27 |
-2,24 -7,33 |
14:11:42 04.04.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,56 50,20 |
50,56 50,56 |
0,36 0,72 |
08:00:34 04.04.2025 |
|
|
Dow Inc US2605571031 |
27,73 28,80 |
28,70 27,73 |
-1,08 -3,73 |
12:47:06 04.04.2025 |
|
|
Eli Lilly US5324571083 |
698,40 714,00 |
714,00 681,80 |
-15,60 -2,18 |
14:56:35 04.04.2025 |
|
|
Emerson Electric Co. US2910111044 |
89,55 93,10 |
91,51 89,55 |
-3,55 -3,81 |
12:40:38 04.04.2025 |
|
|
Exelon Corp. US30161N1019 |
43,12 42,01 |
43,12 42,42 |
1,11 2,64 |
13:56:25 04.04.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,25 102,78 |
101,50 97,02 |
-5,53 -5,38 |
14:08:13 04.04.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,00 5,55 |
5,40 5,00 |
-0,55 -9,91 |
13:16:18 04.04.2025 |
|
|
FedEx Corp. US31428X1063 |
195,00 195,70 |
195,00 193,98 |
-0,70 -0,36 |
12:13:37 04.04.2025 |
|
|
Franklin Resources Inc. US3546131018 |
15,68 16,83 |
16,12 15,68 |
-1,15 -6,83 |
13:54:54 04.04.2025 |
|
|
General Dynamics Corp. US3695501086 |
243,30 244,90 |
243,30 242,80 |
-1,60 -0,65 |
12:50:08 04.04.2025 |
|
|
Goldman Sachs US38141G1040 |
437,00 473,60 |
462,00 437,00 |
-36,60 -7,73 |
13:26:24 04.04.2025 |
|
|
Halliburton Co. US4062161017 |
18,62 20,31 |
19,93 18,62 |
-1,69 -8,30 |
13:51:26 04.04.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
112,00 113,00 |
112,00 111,00 |
-1,00 -0,88 |
11:55:05 04.04.2025 |
|
|
Home Depot Inc., The US4370761029 |
313,45 320,10 |
320,10 308,90 |
-6,65 -2,08 |
15:00:33 04.04.2025 |
|
|
Honeywell US4385161066 |
182,70 189,52 |
186,68 182,70 |
-6,82 -3,60 |
13:34:12 04.04.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,20 21,97 |
21,93 21,20 |
-0,77 -3,50 |
12:23:52 04.04.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
217,95 222,35 |
219,60 210,50 |
-4,40 -1,98 |
15:05:33 04.04.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
214,90 219,10 |
215,50 214,90 |
-4,20 -1,92 |
09:22:01 04.04.2025 |
|
|
Johnson & Johnson US4781601046 |
144,74 144,62 |
145,24 142,50 |
0,12 0,08 |
14:56:35 04.04.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
197,64 207,55 |
205,35 193,24 |
-9,91 -4,77 |
15:13:04 04.04.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
131,90 128,76 |
131,90 130,80 |
3,14 2,44 |
14:52:54 04.04.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
31,34 32,83 |
32,94 31,34 |
-1,49 -4,54 |
15:03:03 04.04.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
407,70 412,95 |
413,55 407,55 |
-5,25 -1,27 |
13:32:49 04.04.2025 |
NYSE COMPOSITE aktuell:
| 18 767,19 | -765,56 | -3,92 % |
|---|
| Kurszeit | 03.04.2025 22:10:15 |
| Eröffnung/Vortag | 0,00 / 19 532,74 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 18 758,31 / 20 240,59 |
| 52 W.Tief/Hoch | 17 336,80 / 20 332,50 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 081,07 EUR |
| SMI | 1 460 767,54 EUR |
| Dow Jones | 16 398 536,38 EUR |
| EURO STOXX 50 | 4 383 452,20 EUR |
| DAX | 2 027 295,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.