NYSE US 100
|
18 299,54
|
87,02
|
0,48 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,95 % | 1,67 % | 14,01 % |
| Hoch | 18 479,81 | 18 479,81 | 18 479,81 |
| Tief | 17 711,47 | 17 597,58 | 15 553,42 |
| Volatilität | 10,73 | 9,92 | 9,85 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,32 138,20 |
138,40 137,62 |
0,12 0,09 |
14:19:08 22.12.2025 |
|
|
Abbott Laboratories US0028241000 |
107,58 106,98 |
107,58 107,58 |
0,60 0,56 |
08:10:45 22.12.2025 |
|
|
Alcoa Corp US0138721065 |
44,29 42,34 |
44,29 43,93 |
1,95 4,59 |
09:56:02 22.12.2025 |
|
|
Allstate Corp. US0200021014 |
174,10 173,75 |
174,10 174,10 |
0,35 0,20 |
08:24:38 22.12.2025 |
|
|
Altria Inc. US02209S1033 |
49,72 49,72 |
49,90 49,72 |
0,00 0,00 |
14:16:07 22.12.2025 |
|
|
American Express Co. US0258161092 |
323,20 322,15 |
323,20 323,20 |
1,05 0,33 |
08:05:51 22.12.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
73,55 73,53 |
73,55 73,55 |
0,02 0,03 |
08:24:38 22.12.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,54 20,64 |
20,64 20,54 |
-0,10 -0,46 |
09:50:32 22.12.2025 |
|
|
Bank of America Corp. US0605051046 |
47,12 46,87 |
47,31 47,12 |
0,25 0,52 |
10:12:02 22.12.2025 |
|
|
Bank of New York Mellon US0640581007 |
98,68 98,01 |
98,68 98,68 |
0,67 0,68 |
08:11:40 22.12.2025 |
|
|
Baxter International Inc. US0718131099 |
15,93 15,66 |
15,93 15,93 |
0,27 1,70 |
09:59:01 22.12.2025 |
|
|
Bayer DE000BAY0017 |
35,53 35,81 |
36,01 35,53 |
-0,28 -0,78 |
14:30:27 22.12.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
422,00 425,00 |
424,95 422,00 |
-3,00 -0,71 |
14:29:09 22.12.2025 |
|
|
Boeing Co. US0970231058 |
182,76 183,52 |
183,28 182,74 |
-0,76 -0,41 |
13:27:03 22.12.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
46,47 45,81 |
46,47 46,06 |
0,66 1,44 |
13:58:00 22.12.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
26,53 26,32 |
26,80 26,41 |
0,21 0,80 |
14:32:32 22.12.2025 |
|
|
Caterpillar Inc. US1491231015 |
497,00 492,50 |
497,00 497,00 |
4,50 0,91 |
08:09:30 22.12.2025 |
|
|
Chevron Corp. US1667641005 |
125,88 125,98 |
126,60 125,88 |
-0,10 -0,08 |
11:35:05 22.12.2025 |
|
|
Citigroup Inc. US1729674242 |
97,70 95,79 |
98,06 97,20 |
1,91 1,99 |
14:13:44 22.12.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
229,20 229,60 |
229,20 229,20 |
-0,40 -0,17 |
08:02:58 22.12.2025 |
|
|
Coca-Cola Co. US1912161007 |
59,66 60,15 |
59,96 59,66 |
-0,49 -0,81 |
13:54:50 22.12.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
66,68 66,78 |
66,85 66,68 |
-0,10 -0,15 |
14:16:57 22.12.2025 |
|
|
ConocoPhillips US20825C1045 |
78,73 78,93 |
78,73 78,73 |
-0,20 -0,25 |
08:00:24 22.12.2025 |
|
|
Corning Inc. US2193501051 |
75,60 74,02 |
75,60 75,60 |
1,58 2,13 |
08:11:40 22.12.2025 |
|
|
CVS Health Corp US1266501006 |
66,29 66,90 |
66,29 66,24 |
-0,61 -0,91 |
14:17:23 22.12.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
402,95 402,00 |
402,95 401,30 |
0,95 0,24 |
09:21:07 22.12.2025 |
|
|
Devon Energy Corp. US25179M1036 |
30,48 30,34 |
30,48 30,48 |
0,14 0,46 |
08:00:24 22.12.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,46 50,99 |
50,46 50,41 |
-0,53 -1,04 |
11:17:19 22.12.2025 |
|
|
Dow Inc US2605571031 |
20,00 19,70 |
20,00 19,75 |
0,30 1,52 |
14:23:26 22.12.2025 |
|
|
Eli Lilly US5324571083 |
913,00 916,20 |
915,10 911,90 |
-3,20 -0,35 |
13:54:05 22.12.2025 |
|
|
Emerson Electric Co. US2910111044 |
113,56 111,88 |
113,56 113,56 |
1,68 1,50 |
08:11:41 22.12.2025 |
|
|
Exelon Corp. US30161N1019 |
36,91 37,54 |
36,91 36,91 |
-0,64 -1,69 |
08:27:12 22.12.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,86 99,59 |
100,40 99,75 |
0,27 0,27 |
12:24:53 22.12.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,10 9,56 |
9,10 9,10 |
-0,46 -4,81 |
07:46:57 22.12.2025 |
|
|
FedEx Corp. US31428X1063 |
246,40 241,15 |
246,40 246,40 |
5,25 2,18 |
08:04:55 22.12.2025 |
|
|
Franklin Resources Inc. US3546131018 |
20,41 20,30 |
20,41 20,41 |
0,11 0,54 |
08:11:41 22.12.2025 |
|
|
General Dynamics Corp. US3695501086 |
289,90 286,90 |
292,25 289,90 |
3,00 1,05 |
14:16:20 22.12.2025 |
|
|
Goldman Sachs US38141G1040 |
759,60 767,20 |
767,20 759,60 |
-7,60 -0,99 |
14:15:39 22.12.2025 |
|
|
Halliburton Co. US4062161017 |
23,60 23,36 |
23,60 23,60 |
0,24 1,01 |
09:03:57 22.12.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
118,00 118,00 |
118,00 118,00 |
0,00 0,00 |
08:11:40 22.12.2025 |
|
|
Home Depot US4370761029 |
295,80 295,60 |
296,00 293,20 |
0,20 0,07 |
13:35:25 22.12.2025 |
|
|
Honeywell US4385161066 |
168,96 171,00 |
172,40 166,00 |
-2,04 -1,19 |
13:48:42 22.12.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19,84 19,76 |
19,84 19,84 |
0,08 0,38 |
08:04:18 22.12.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
256,80 256,95 |
257,50 256,80 |
-0,15 -0,06 |
14:01:31 22.12.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
211,80 211,90 |
211,80 211,80 |
-0,10 -0,05 |
08:11:40 22.12.2025 |
|
|
Johnson & Johnson US4781601046 |
174,84 177,00 |
177,12 174,84 |
-2,16 -1,22 |
14:23:01 22.12.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
270,55 270,00 |
271,70 270,55 |
0,55 0,20 |
13:53:42 22.12.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
85,45 86,25 |
86,43 85,45 |
-0,80 -0,93 |
14:17:42 22.12.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
56,87 56,65 |
56,87 56,87 |
0,22 0,39 |
08:02:58 22.12.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
403,45 403,50 |
404,90 403,40 |
-0,05 -0,01 |
13:19:15 22.12.2025 |
NYSE US 100 aktuell:
| 18 299,54 | 87,02 | 0,48 % |
|---|
| Kurszeit | 19.12.2025 22:04:00 |
| Eröffnung/Vortag | 0,00 / 18 212,52 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 479,81 |
| 52 W.Tief/Hoch | 14 638,42 / 18 479,81 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 153 511,58 EUR |
| SMI | 1 521 047,07 EUR |
| Dow Jones | 19 005 022,86 EUR |
| EURO STOXX 50 | 4 917 815,84 EUR |
| DAX | 2 090 323,64 EUR |