NYSE US 100
|
16 213,54
|
-222,57
|
-1,35%
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
456,10 | 446,05 | 449,20 | 456,10 | 10,05 | 2,25 |
19:42 17.01.2025 |
971 489,34 EUR | |
|
Eli Lilly US5324571083 |
709,40 | 738,30 | 708,30 | 738,10 | -28,90 | -3,91 |
21:01 17.01.2025 |
700 089,56 EUR | |
|
JPMorgan Chase US46625H1005 |
249,30 | 245,45 | 245,00 | 249,30 | 3,85 | 1,57 |
19:23 17.01.2025 |
696 833,45 EUR | |
|
ExxonMobil US30231G1022 |
109,32 | 107,98 | 108,10 | 109,68 | 1,34 | 1,24 |
20:13 17.01.2025 |
476 259,13 EUR | |
|
Home Depot US4370761029 |
399,10 | 394,55 | 397,25 | 399,55 | 4,55 | 1,15 |
20:29 17.01.2025 |
395 807,46 EUR | |
|
Bank of America US0605051046 |
45,18 | 44,94 | 45,18 | 45,50 | 0,24 | 0,53 |
18:35 17.01.2025 |
348 352,96 EUR | |
|
Johnson & Johnson US4781601046 |
143,14 | 143,34 | 142,64 | 144,20 | -0,20 | -0,14 |
20:56 17.01.2025 |
346 319,48 EUR | |
|
Chevron US1667641005 |
157,20 | 154,48 | 154,60 | 157,26 | 2,72 | 1,76 |
21:22 17.01.2025 |
278 808,53 EUR | |
|
Coca-Cola US1912161007 |
60,98 | 60,32 | 60,35 | 60,98 | 0,66 | 1,09 |
21:50 17.01.2025 |
261 034,75 EUR | |
|
American Express US0258161092 |
303,75 | 302,70 | 302,35 | 306,45 | 1,05 | 0,35 |
21:56 17.01.2025 |
213 589,99 EUR | |
|
IBM US4592001014 |
217,70 | 215,45 | 216,35 | 218,70 | 2,25 | 1,04 |
16:31 17.01.2025 |
200 409,81 EUR | |
|
Abbott Laboratories US0028241000 |
111,12 | 108,08 | 110,22 | 111,12 | 3,04 | 2,81 |
15:34 17.01.2025 |
192 321,62 EUR | |
|
Goldman Sachs US38141G1040 |
609,60 | 591,20 | 594,50 | 609,60 | 18,40 | 3,11 |
21:54 17.01.2025 |
187 310,43 EUR | |
|
Caterpillar US1491231015 |
376,00 | 371,00 | 369,00 | 377,00 | 5,00 | 1,35 |
21:27 17.01.2025 |
178 848,44 EUR | |
|
AT&T US00206R1023 |
21,59 | 21,29 | 21,37 | 21,59 | 0,30 | 1,41 |
15:55 17.01.2025 |
153 801,23 EUR | |
|
Citigroup US1729674242 |
77,68 | 75,76 | 76,12 | 77,68 | 1,92 | 2,53 |
21:52 17.01.2025 |
143 454,69 EUR | |
|
Honeywell US4385161066 |
217,00 | 217,00 | 215,25 | 217,00 | 0,00 | 0,00 |
15:56 17.01.2025 |
140 955,90 EUR | |
|
ConocoPhillips US20825C1045 |
102,28 | 102,50 | 102,28 | 102,28 | -0,22 | -0,21 |
08:01 17.01.2025 |
132 982,58 EUR | |
|
Boeing US0970231058 |
166,76 | 164,34 | 163,68 | 167,08 | 2,42 | 1,47 |
21:53 17.01.2025 |
123 030,27 EUR | |
|
Deere US2441991054 |
435,50 | 421,65 | 426,35 | 435,50 | 13,85 | 3,28 |
15:44 17.01.2025 |
116 413,90 EUR | |
|
Lockheed Martin US5398301094 |
477,60 | 470,85 | 472,70 | 477,60 | 6,75 | 1,43 |
21:56 17.01.2025 |
112 336,22 EUR | |
|
Bristol-Myers Squibb US1101221083 |
54,72 | 53,48 | 54,21 | 54,82 | 1,24 | 2,32 |
20:28 17.01.2025 |
111 310,23 EUR | |
|
Altria US02209S1033 |
50,29 | 49,74 | 49,65 | 50,29 | 0,55 | 1,11 |
19:59 17.01.2025 |
84 402,32 EUR | |
|
CME Grou a US12572Q1058 |
226,55 | 225,10 | 225,30 | 226,55 | 1,45 | 0,64 |
21:48 17.01.2025 |
81 491,00 EUR | |
|
3M US88579Y1010 |
137,00 | 135,02 | 134,74 | 137,32 | 1,98 | 1,47 |
21:48 17.01.2025 |
73 777,57 EUR | |
|
Illinois Tool Works US4523081093 |
250,70 | 248,80 | 248,60 | 250,70 | 1,90 | 0,76 |
18:54 17.01.2025 |
73 567,70 EUR | |
|
General Dynamics US3695501086 |
261,45 | 259,05 | 259,10 | 261,45 | 2,40 | 0,93 |
14:25 17.01.2025 |
71 955,51 EUR | |
|
Colgate-Palmolive US1941621039 |
86,77 | 85,26 | 85,92 | 86,77 | 1,51 | 1,77 |
18:03 17.01.2025 |
70 431,71 EUR | |
|
Emerson Electric US2910111044 |
119,60 | 117,14 | 119,60 | 119,60 | 2,46 | 2,10 |
08:01 17.01.2025 |
68 351,50 EUR | |
|
FedEx US31428X1063 |
268,95 | 269,70 | 268,95 | 268,95 | -0,75 | -0,28 |
08:00 17.01.2025 |
65 029,49 EUR | |
|
CVS Health US1266501006 |
51,40 | 49,89 | 50,47 | 51,40 | 1,51 | 3,03 |
20:33 17.01.2025 |
63 649,37 EUR | |
|
Bank of New York Mellon US0640581007 |
79,70 | 79,46 | 79,70 | 79,70 | 0,24 | 0,30 |
08:01 17.01.2025 |
58 212,99 EUR | |
|
Allstate US0200021014 |
184,75 | 181,75 | 184,75 | 184,75 | 3,00 | 1,65 |
08:04 17.01.2025 |
49 259,13 EUR | |
|
American International Group US0268747849 |
73,00 | 70,84 | 72,36 | 73,00 | 2,16 | 3,05 |
15:49 17.01.2025 |
45 302,64 EUR | |
|
Dominion Energy US25746U1097 |
53,80 | 52,34 | 53,41 | 53,87 | 1,46 | 2,79 |
14:37 17.01.2025 |
45 021,90 EUR | |
|
Kimberly-Clark US4943681035 |
123,62 | 121,80 | 122,94 | 123,62 | 1,82 | 1,49 |
15:37 17.01.2025 |
41 113,50 EUR | |
|
Corning US2193501051 |
47,85 | 47,84 | 47,85 | 47,85 | 0,01 | 0,01 |
08:00 17.01.2025 |
41 039,33 EUR | |
|
Exelon US30161N1019 |
38,27 | 36,93 | 38,27 | 38,28 | 1,34 | 3,63 |
15:34 17.01.2025 |
38 479,51 EUR | |
|
Hartford Financial Services Group US4165151048 |
109,00 | 108,00 | 109,00 | 109,00 | 1,00 | 0,93 |
08:01 17.01.2025 |
31 737,56 EUR | |
|
Las Vegas Sands US5178341070 |
43,15 | 42,52 | 42,03 | 43,15 | 0,64 | 1,49 |
21:48 17.01.2025 |
31 039,23 EUR | |
|
Carnival PA1436583006 |
25,13 | 24,07 | 24,30 | 25,29 | 1,07 | 4,43 |
18:44 17.01.2025 |
30 901,20 EUR | |
|
HP US40434L1052 |
31,33 | 31,70 | 31,32 | 31,33 | -0,38 | -1,18 |
13:27 17.01.2025 |
29 531,59 EUR | |
|
Dow US2605571031 |
40,15 | 39,19 | 39,61 | 40,15 | 0,96 | 2,45 |
18:39 17.01.2025 |
27 852,43 EUR | |
|
Halliburton US4062161017 |
29,38 | 28,13 | 28,38 | 29,38 | 1,25 | 4,43 |
16:09 17.01.2025 |
25 030,47 EUR | |
|
Devon Energy US25179M1036 |
36,89 | 37,37 | 36,89 | 37,58 | -0,49 | -1,30 |
19:14 17.01.2025 |
24 567,41 EUR | |
|
Bayer DE000BAY0017 |
21,25 | 20,77 | 20,84 | 21,35 | 0,48 | 2,31 |
21:38 17.01.2025 |
20 375,50 EUR | |
|
Baxter International US0718131099 |
29,97 | 29,09 | 29,64 | 29,97 | 0,88 | 3,01 |
15:29 17.01.2025 |
15 382,75 EUR | |
|
Franklin Resources US3546131018 |
19,13 | 19,03 | 18,81 | 19,13 | 0,10 | 0,53 |
15:31 17.01.2025 |
9 895,16 EUR | |
|
Alcoa US0138721065 |
38,60 | 37,90 | 37,52 | 38,60 | 0,70 | 1,85 |
21:38 17.01.2025 |
9 785,46 EUR | |
|
Fannie Mae US3135861090 |
6,40 | 5,15 | 5,20 | 6,40 | 1,25 | 24,27 |
19:22 17.01.2025 |
6 087,50 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
