NYSE US 100
|
15 874,62
|
232,88
|
1,49%
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
463,30 | 459,55 | 450,00 | 464,00 | 3,75 | 0,82 |
21:47 11.04.2025 |
996 811,43 EUR | |
|
Eli Lilly US5324571083 |
642,80 | 640,70 | 630,00 | 648,60 | 2,10 | 0,33 |
20:08 11.04.2025 |
612 110,22 EUR | |
|
JPMorgan Chase US46625H1005 |
209,25 | 202,40 | 197,74 | 210,20 | 6,85 | 3,38 |
21:53 11.04.2025 |
579 515,65 EUR | |
|
ExxonMobil US30231G1022 |
90,04 | 89,16 | 87,96 | 90,20 | 0,88 | 0,99 |
19:10 11.04.2025 |
393 291,38 EUR | |
|
Johnson & Johnson US4781601046 |
133,98 | 129,88 | 130,54 | 133,98 | 4,10 | 3,16 |
19:40 11.04.2025 |
322 354,35 EUR | |
|
Home Depot US4370761029 |
304,95 | 309,65 | 304,95 | 316,15 | -4,70 | -1,52 |
17:21 11.04.2025 |
310 069,08 EUR | |
|
Coca-Cola US1912161007 |
63,36 | 63,47 | 62,00 | 63,39 | -0,11 | -0,17 |
18:47 11.04.2025 |
271 007,67 EUR | |
|
Bank of America US0605051046 |
30,99 | 31,87 | 30,99 | 32,18 | -0,88 | -2,75 |
17:05 11.04.2025 |
241 019,35 EUR | |
|
Chevron US1667641005 |
120,10 | 121,34 | 117,14 | 122,46 | -1,24 | -1,02 |
20:16 11.04.2025 |
208 858,00 EUR | |
|
Abbott Laboratories US0028241000 |
111,06 | 114,96 | 111,06 | 111,06 | -3,90 | -3,39 |
08:05 11.04.2025 |
193 996,76 EUR | |
|
IBM US4592001014 |
208,00 | 205,00 | 199,26 | 208,00 | 3,00 | 1,46 |
18:58 11.04.2025 |
192 499,45 EUR | |
|
AT&T US00206R1023 |
23,71 | 23,60 | 23,14 | 23,71 | 0,11 | 0,47 |
18:58 11.04.2025 |
169 534,90 EUR | |
|
American Express US0258161092 |
221,10 | 221,55 | 221,10 | 222,10 | -0,45 | -0,20 |
19:23 11.04.2025 |
155 223,27 EUR | |
|
Goldman Sachs US38141G1040 |
433,00 | 429,25 | 422,80 | 437,10 | 3,75 | 0,87 |
18:36 11.04.2025 |
135 472,99 EUR | |
|
Caterpillar US1491231015 |
254,00 | 263,00 | 254,00 | 258,00 | -9,00 | -3,42 |
17:52 11.04.2025 |
123 643,79 EUR | |
|
Honeywell US4385161066 |
169,96 | 176,04 | 169,96 | 172,26 | -6,08 | -3,45 |
16:30 11.04.2025 |
112 596,91 EUR | |
|
Deere US2441991054 |
407,00 | 400,45 | 387,00 | 408,25 | 6,55 | 1,64 |
21:03 11.04.2025 |
109 860,10 EUR | |
|
Boeing US0970231058 |
137,34 | 138,40 | 136,06 | 138,64 | -1,06 | -0,77 |
16:02 11.04.2025 |
104 035,68 EUR | |
|
Citigroup US1729674242 |
54,70 | 55,01 | 54,70 | 54,70 | -0,31 | -0,56 |
08:05 11.04.2025 |
102 280,12 EUR | |
|
Lockheed Martin US5398301094 |
409,60 | 419,90 | 409,25 | 415,00 | -10,30 | -2,45 |
16:07 11.04.2025 |
98 209,22 EUR | |
|
ConocoPhillips US20825C1045 |
73,00 | 81,55 | 73,00 | 74,71 | -8,55 | -10,48 |
15:21 11.04.2025 |
96 281,10 EUR | |
|
Bristol-Myers Squibb US1101221083 |
44,77 | 45,39 | 43,42 | 45,07 | -0,62 | -1,37 |
19:07 11.04.2025 |
90 965,95 EUR | |
|
Altria US02209S1033 |
49,92 | 50,20 | 49,36 | 50,11 | -0,29 | -0,57 |
12:01 11.04.2025 |
84 220,37 EUR | |
|
CME Grou a US12572Q1058 |
231,65 | 229,65 | 227,95 | 231,65 | 2,00 | 0,87 |
21:40 11.04.2025 |
83 094,95 EUR | |
|
CVS Health US1266501006 |
60,33 | 61,70 | 60,14 | 61,19 | -1,37 | -2,22 |
11:48 11.04.2025 |
77 358,75 EUR | |
|
Colgate-Palmolive US1941621039 |
81,03 | 82,21 | 80,99 | 81,68 | -1,18 | -1,44 |
15:23 11.04.2025 |
67 214,93 EUR | |
|
General Dynamics US3695501086 |
237,75 | 244,30 | 237,20 | 241,40 | -6,55 | -2,68 |
12:00 11.04.2025 |
65 457,00 EUR | |
|
3M US88579Y1010 |
119,72 | 117,36 | 116,96 | 119,72 | 2,36 | 2,01 |
21:40 11.04.2025 |
64 639,23 EUR | |
|
Illinois Tool Works US4523081093 |
203,10 | 213,80 | 199,25 | 203,10 | -10,70 | -5,00 |
18:09 11.04.2025 |
60 085,33 EUR | |
|
Emerson Electric US2910111044 |
87,32 | 85,95 | 87,32 | 89,14 | 1,37 | 1,59 |
17:42 11.04.2025 |
49 957,08 EUR | |
|
Bank of New York Mellon US0640581007 |
68,84 | 68,48 | 68,65 | 68,84 | 0,36 | 0,53 |
13:25 11.04.2025 |
49 162,51 EUR | |
|
Allstate US0200021014 |
169,40 | 174,15 | 169,40 | 169,40 | -4,75 | -2,73 |
08:05 11.04.2025 |
44 988,77 EUR | |
|
FedEx US31428X1063 |
180,10 | 187,52 | 180,10 | 184,82 | -7,42 | -3,96 |
10:43 11.04.2025 |
43 887,41 EUR | |
|
American International Group US0268747849 |
72,54 | 74,89 | 72,54 | 72,54 | -2,35 | -3,14 |
08:05 11.04.2025 |
42 186,26 EUR | |
|
Exelon US30161N1019 |
40,15 | 39,74 | 40,05 | 40,15 | 0,41 | 1,03 |
09:24 11.04.2025 |
40 940,53 EUR | |
|
Kimberly-Clark US4943681035 |
121,66 | 122,86 | 121,26 | 121,66 | -1,20 | -0,98 |
13:10 11.04.2025 |
40 863,69 EUR | |
|
Dominion Energy US25746U1097 |
45,60 | 47,64 | 45,60 | 46,05 | -2,04 | -4,27 |
16:06 11.04.2025 |
39 624,28 EUR | |
|
Corning US2193501051 |
35,98 | 38,11 | 35,98 | 37,41 | -2,13 | -5,59 |
16:56 11.04.2025 |
31 165,14 EUR | |
|
Hartford Financial Services Group US4165151048 |
102,00 | 105,00 | 102,00 | 102,00 | -3,00 | -2,86 |
08:19 11.04.2025 |
29 198,70 EUR | |
|
Carnival PA1436583006 |
15,62 | 15,92 | 15,06 | 16,30 | -0,30 | -1,90 |
19:42 11.04.2025 |
20 403,33 EUR | |
|
Las Vegas Sands US5178341070 |
28,08 | 28,20 | 28,08 | 28,56 | -0,12 | -0,41 |
21:40 11.04.2025 |
19 990,91 EUR | |
|
Bayer DE000BAY0017 |
20,34 | 20,02 | 19,70 | 20,34 | 0,32 | 1,57 |
19:43 11.04.2025 |
19 805,67 EUR | |
|
HP US40434L1052 |
19,79 | 20,74 | 19,79 | 20,79 | -0,95 | -4,56 |
16:21 11.04.2025 |
19 480,70 EUR | |
|
Dow US2605571031 |
23,70 | 24,00 | 23,50 | 24,50 | -0,30 | -1,25 |
17:27 11.04.2025 |
17 640,79 EUR | |
|
Devon Energy US25179M1036 |
24,73 | 28,01 | 24,73 | 24,73 | -3,28 | -11,71 |
08:00 11.04.2025 |
16 152,05 EUR | |
|
Halliburton US4062161017 |
18,30 | 19,94 | 18,06 | 18,30 | -1,64 | -8,24 |
09:19 11.04.2025 |
16 011,58 EUR | |
|
Baxter International US0718131099 |
24,50 | 27,01 | 24,06 | 24,50 | -2,51 | -9,28 |
15:29 11.04.2025 |
12 589,09 EUR | |
|
Franklin Resources US3546131018 |
15,30 | 16,76 | 15,30 | 15,83 | -1,46 | -8,71 |
16:05 11.04.2025 |
8 291,13 EUR | |
|
Fannie Mae US3135861090 |
5,02 | 5,24 | 5,02 | 5,16 | -0,22 | -4,20 |
21:30 11.04.2025 |
5 952,27 EUR | |
|
Alcoa US0138721065 |
21,56 | 22,93 | 20,39 | 21,56 | -1,38 | -6,00 |
15:36 11.04.2025 |
5 648,75 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.