NYSE US 100
|
279,67
|
-4,13
|
-1,46 %
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
414,05 | 414,30 | 410,50 | 415,25 | -0,25 | -0,06 |
18:11 31.10.2025 |
892 734,34 EUR | |
|
JPMorgan Chase US46625H1005 |
268,85 | 267,60 | 265,65 | 269,70 | 1,25 | 0,47 |
17:25 31.10.2025 |
741 336,41 EUR | |
|
Eli Lilly US5324571083 |
749,50 | 727,90 | 722,50 | 750,00 | 21,60 | 2,97 |
19:06 31.10.2025 |
706 875,25 EUR | |
|
ExxonMobil US30231G1022 |
100,00 | 100,32 | 98,39 | 100,00 | -0,32 | -0,32 |
21:10 31.10.2025 |
422 482,90 EUR | |
|
Johnson & Johnson US4781601046 |
164,38 | 163,18 | 162,16 | 164,38 | 1,20 | 0,74 |
20:47 31.10.2025 |
394 319,32 EUR | |
|
Bank of America US0605051046 |
45,85 | 45,93 | 45,51 | 45,85 | -0,08 | -0,16 |
17:18 31.10.2025 |
343 068,87 EUR | |
|
Home Depot US4370761029 |
325,40 | 330,40 | 325,40 | 326,75 | -5,00 | -1,51 |
11:48 31.10.2025 |
327 416,77 EUR | |
|
Chevron US1667641005 |
137,70 | 133,14 | 132,42 | 137,70 | 4,56 | 3,42 |
19:04 31.10.2025 |
279 821,79 EUR | |
|
Coca-Cola US1912161007 |
59,83 | 59,76 | 59,04 | 59,83 | 0,07 | 0,12 |
20:46 31.10.2025 |
256 829,23 EUR | |
|
IBM US4592001014 |
266,70 | 268,75 | 266,70 | 270,05 | -2,05 | -0,76 |
16:23 31.10.2025 |
249 000,77 EUR | |
|
Caterpillar US1491231015 |
502,00 | 506,00 | 501,00 | 507,00 | -4,00 | -0,79 |
17:01 31.10.2025 |
234 345,05 EUR | |
|
American Express US0258161092 |
312,55 | 311,70 | 309,35 | 312,55 | 0,85 | 0,27 |
09:06 31.10.2025 |
215 328,93 EUR | |
|
Goldman Sachs US38141G1040 |
685,00 | 674,50 | 677,50 | 685,00 | 10,50 | 1,56 |
19:58 31.10.2025 |
207 070,08 EUR | |
|
Abbott Laboratories US0028241000 |
107,00 | 108,38 | 107,00 | 107,36 | -1,38 | -1,27 |
18:20 31.10.2025 |
186 273,06 EUR | |
|
Citigroup US1729674242 |
86,32 | 87,64 | 86,20 | 86,32 | -1,32 | -1,51 |
11:28 31.10.2025 |
161 485,53 EUR | |
|
AT&T US00206R1023 |
21,62 | 21,41 | 21,21 | 21,62 | 0,21 | 0,98 |
17:12 31.10.2025 |
153 355,42 EUR | |
|
Boeing US0970231058 |
173,36 | 175,58 | 172,76 | 175,40 | -2,22 | -1,26 |
19:02 31.10.2025 |
132 404,07 EUR | |
|
Honeywell US4385161066 |
173,64 | 174,80 | 171,90 | 173,64 | -1,16 | -0,66 |
10:26 31.10.2025 |
110 764,12 EUR | |
|
Deere US2441991054 |
401,05 | 412,20 | 401,05 | 401,05 | -11,15 | -2,71 |
08:05 31.10.2025 |
108 138,63 EUR | |
|
Lockheed Martin US5398301094 |
425,15 | 425,10 | 419,85 | 425,15 | 0,05 | 0,01 |
16:41 31.10.2025 |
98 630,89 EUR | |
|
ConocoPhillips US20825C1045 |
75,87 | 75,96 | 75,87 | 76,12 | -0,09 | -0,12 |
09:57 31.10.2025 |
96 170,54 EUR | |
|
CVS Health US1266501006 |
66,19 | 66,10 | 66,19 | 66,43 | 0,09 | 0,14 |
10:39 31.10.2025 |
85 967,03 EUR | |
|
CME Grou a US12572Q1058 |
229,95 | 226,95 | 225,50 | 229,95 | 3,00 | 1,32 |
21:38 31.10.2025 |
82 959,91 EUR | |
|
Altria US02209S1033 |
49,05 | 49,52 | 48,82 | 49,73 | -0,47 | -0,95 |
21:59 31.10.2025 |
82 013,36 EUR | |
|
Bristol-Myers Squibb US1101221083 |
39,30 | 38,10 | 39,14 | 39,46 | 1,20 | 3,15 |
14:34 31.10.2025 |
81 271,23 EUR | |
|
General Dynamics US3695501086 |
299,85 | 300,50 | 298,15 | 299,85 | -0,65 | -0,22 |
21:06 31.10.2025 |
80 731,71 EUR | |
|
3M US88579Y1010 |
144,48 | 143,70 | 143,52 | 144,48 | 0,78 | 0,54 |
21:55 31.10.2025 |
76 645,55 EUR | |
|
Emerson Electric US2910111044 |
118,32 | 116,80 | 118,32 | 118,32 | 1,52 | 1,30 |
08:05 31.10.2025 |
68 067,59 EUR | |
|
Corning US2193501051 |
77,41 | 78,82 | 77,41 | 78,51 | -1,41 | -1,79 |
17:00 31.10.2025 |
66 124,45 EUR | |
|
Bank of New York Mellon US0640581007 |
92,92 | 91,74 | 92,92 | 92,92 | 1,18 | 1,29 |
08:05 31.10.2025 |
65 220,86 EUR | |
|
Illinois Tool Works US4523081093 |
209,80 | 211,50 | 209,80 | 210,90 | -1,70 | -0,80 |
14:13 31.10.2025 |
61 318,19 EUR | |
|
Colgate-Palmolive US1941621039 |
66,18 | 65,91 | 66,04 | 66,52 | 0,27 | 0,41 |
12:02 31.10.2025 |
53 963,11 EUR | |
|
FedEx US31428X1063 |
220,30 | 216,15 | 215,30 | 220,30 | 4,15 | 1,92 |
16:25 31.10.2025 |
51 897,83 EUR | |
|
Allstate US0200021014 |
165,35 | 162,45 | 165,35 | 165,35 | 2,90 | 1,79 |
08:19 31.10.2025 |
43 731,78 EUR | |
|
Dominion Energy US25746U1097 |
51,77 | 50,68 | 51,36 | 51,77 | 1,09 | 2,15 |
14:12 31.10.2025 |
43 403,85 EUR | |
|
Exelon US30161N1019 |
40,43 | 40,44 | 40,43 | 40,43 | -0,02 | -0,04 |
08:00 31.10.2025 |
40 364,59 EUR | |
|
American International Group US0268747849 |
67,59 | 66,82 | 67,59 | 67,59 | 0,77 | 1,15 |
08:19 31.10.2025 |
37 906,55 EUR | |
|
Las Vegas Sands US5178341070 |
51,26 | 50,74 | 50,47 | 51,26 | 0,52 | 1,02 |
21:38 31.10.2025 |
34 773,44 EUR | |
|
Kimberly-Clark US4943681035 |
103,52 | 105,04 | 103,52 | 103,52 | -1,52 | -1,45 |
08:05 31.10.2025 |
34 425,23 EUR | |
|
Carnival PA1436583006 |
25,00 | 23,92 | 24,37 | 25,00 | 1,09 | 4,54 |
15:36 31.10.2025 |
32 802,44 EUR | |
|
Hartford Financial Services Group US4165151048 |
106,00 | 104,00 | 106,00 | 106,00 | 2,00 | 1,92 |
08:05 31.10.2025 |
29 985,06 EUR | |
|
Bayer DE000BAY0017 |
26,89 | 26,81 | 26,78 | 27,14 | 0,09 | 0,32 |
20:45 31.10.2025 |
26 476,33 EUR | |
|
HP US40434L1052 |
23,70 | 23,94 | 23,70 | 23,77 | -0,24 | -1,00 |
11:25 31.10.2025 |
22 411,79 EUR | |
|
Halliburton US4062161017 |
23,31 | 23,73 | 23,31 | 23,31 | -0,42 | -1,77 |
08:05 31.10.2025 |
19 574,76 EUR | |
|
Devon Energy US25179M1036 |
27,67 | 27,50 | 27,67 | 27,67 | 0,17 | 0,62 |
08:00 31.10.2025 |
17 872,32 EUR | |
|
Dow US2605571031 |
20,60 | 21,30 | 20,50 | 20,60 | -0,70 | -3,29 |
11:35 31.10.2025 |
14 689,60 EUR | |
|
Fannie Mae US3135861090 |
8,90 | 9,20 | 8,56 | 9,16 | -0,30 | -3,26 |
20:57 31.10.2025 |
10 246,19 EUR | |
|
Franklin Resources US3546131018 |
19,69 | 19,68 | 19,69 | 19,69 | 0,01 | 0,05 |
08:05 31.10.2025 |
10 172,46 EUR | |
|
Alcoa US0138721065 |
31,98 | 32,14 | 31,90 | 31,98 | -0,16 | -0,50 |
10:17 31.10.2025 |
8 255,88 EUR | |
|
Baxter International US0718131099 |
16,11 | 16,95 | 16,11 | 16,99 | -0,84 | -4,97 |
15:29 31.10.2025 |
8 220,61 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.