S&P 100
|
3 536,91
|
8,97
|
0,25 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123,95 124,05 |
123,95 123,95 |
-0,10 -0,08 |
08:24:55 28.04.2026 |
-17,84 -10,97 |
-23,66 -14,04 |
7,52 5,48 |
 |
||
|
Abbott Laboratories US0028241000 |
78,98 78,58 |
78,98 78,98 |
0,40 0,51 |
08:00:59 28.04.2026 |
-14,94 -13,91 |
-34,37 -27,09 |
-36,37 -28,23 |
|
||
|
AbbVie Inc US00287Y1091 |
169,20 168,65 |
169,20 169,20 |
0,55 0,33 |
08:00:15 28.04.2026 |
-18,31 -8,35 |
-27,04 -11,86 |
14,89 8,00 |
|
||
|
Accenture plc IE00B4BNMY34 |
151,30 152,15 |
151,30 151,30 |
-0,85 -0,56 |
08:02:41 28.04.2026 |
-102,79 -36,57 |
-69,37 -28,01 |
-115,11 -39,23 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
297,35 298,40 |
297,35 297,40 |
-1,05 -0,35 |
08:11:10 28.04.2026 |
9,32 2,84 |
77,24 29,65 |
173,90 106,13 |
|
||
|
Altria Inc. US02209S1033 |
56,46 56,32 |
56,36 56,46 |
0,14 0,25 |
09:19:31 28.04.2026 |
5,24 8,46 |
2,48 3,83 |
8,89 15,26 |
|
||
|
Amazon US0231351067 |
222,65 222,75 |
222,00 222,75 |
-0,10 -0,04 |
09:28:09 28.04.2026 |
15,92 6,66 |
30,87 13,77 |
66,09 34,97 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
279,35 288,35 |
279,35 282,60 |
-9,00 -3,12 |
09:32:02 28.04.2026 |
45,65 17,58 |
52,41 20,72 |
208,69 215,93 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
114,76 115,62 |
114,76 114,76 |
-0,86 -0,74 |
08:02:41 28.04.2026 |
18,45 15,82 |
19,10 16,47 |
28,34 26,55 |
|
||
|
American Express Co. US0258161092 |
271,80 269,10 |
271,80 271,80 |
2,70 1,00 |
08:02:41 28.04.2026 |
-43,14 -11,93 |
-39,01 -10,91 |
53,74 20,29 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
63,02 63,78 |
63,02 63,02 |
-0,76 -1,19 |
08:00:59 28.04.2026 |
4,01 5,54 |
-2,67 -3,38 |
-4,89 -6,02 |
|
||
|
Amgen Inc. US0311621009 |
289,05 290,75 |
289,05 289,05 |
-1,70 -0,58 |
08:00:59 28.04.2026 |
3,87 1,12 |
56,86 19,49 |
67,78 24,13 |
|
||
|
Apple Inc. US0378331005 |
228,40 227,55 |
227,90 228,40 |
0,85 0,37 |
09:21:40 28.04.2026 |
25,39 10,24 |
10,61 4,04 |
64,15 30,65 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,76 22,21 |
21,76 21,76 |
-0,45 -2,03 |
08:02:40 28.04.2026 |
3,02 12,80 |
1,47 5,85 |
-0,20 -0,75 |
|
||
|
Bank of America Corp. US0605051046 |
44,93 44,26 |
44,93 44,93 |
0,67 1,51 |
08:02:41 28.04.2026 |
0,75 1,45 |
-0,10 -0,19 |
12,78 32,20 |
|
||
|
Bank of New York Mellon US0640581007 |
114,00 115,00 |
114,00 114,00 |
-1,00 -0,87 |
08:02:40 28.04.2026 |
17,81 15,14 |
27,43 25,40 |
56,77 72,18 |
|
||
|
Baxter International Inc. US0718131099 |
15,54 15,12 |
15,54 15,54 |
0,42 2,74 |
08:55:02 28.04.2026 |
-1,43 -7,21 |
-4,61 -20,03 |
-11,81 -39,08 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
405,00 403,70 |
404,30 405,00 |
1,30 0,32 |
09:12:18 28.04.2026 |
-8,42 -1,76 |
-21,55 -4,38 |
-60,41 -11,38 |
|
||
|
Biogen Inc US09062X1037 |
153,40 156,10 |
153,40 153,40 |
-2,70 -1,73 |
08:31:00 28.04.2026 |
16,29 9,49 |
37,99 25,35 |
69,04 58,09 |
|
||
|
Boeing Co. US0970231058 |
196,66 195,06 |
196,66 196,66 |
1,60 0,82 |
08:31:00 28.04.2026 |
-18,00 -7,14 |
12,80 5,78 |
56,20 31,58 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
49,90 49,92 |
49,90 49,90 |
-0,02 -0,04 |
08:00:44 28.04.2026 |
4,37 8,00 |
15,19 34,66 |
11,12 23,22 |
|
||
|
Broadcom US11135F1012 |
350,00 356,30 |
350,00 355,20 |
-6,30 -1,77 |
09:21:19 28.04.2026 |
99,89 31,21 |
65,81 18,58 |
227,63 118,37 |
|
||
|
Capital One Financial Corp. US14040H1059 |
163,70 160,90 |
163,70 163,70 |
2,80 1,74 |
08:02:41 28.04.2026 |
-20,67 -9,51 |
-28,38 -12,61 |
13,90 7,61 |
|
||
|
Caterpillar Inc. US1491231015 |
706,60 705,60 |
706,60 706,60 |
1,00 0,14 |
08:04:07 28.04.2026 |
208,62 33,29 |
312,51 59,78 |
528,79 172,55 |
|
||
|
Chevron Corp. US1667641005 |
158,40 157,48 |
158,40 158,40 |
0,92 0,58 |
08:02:41 28.04.2026 |
20,88 12,52 |
32,04 20,60 |
48,87 35,23 |
|
||
|
Cisco Inc. US17275R1023 |
75,59 75,35 |
75,59 75,59 |
0,24 0,32 |
08:00:45 28.04.2026 |
14,00 18,77 |
17,96 25,43 |
31,88 56,22 |
|
||
|
Citigroup Inc. US1729674242 |
109,60 109,60 |
109,60 109,60 |
0,00 0,00 |
08:00:59 28.04.2026 |
14,92 13,13 |
29,73 30,10 |
60,08 87,80 |
|
||
|
Coca-Cola Co. US1912161007 |
64,68 64,85 |
64,52 64,68 |
-0,17 -0,26 |
09:26:28 28.04.2026 |
3,40 4,67 |
6,57 9,42 |
4,37 6,08 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
71,78 71,90 |
71,78 71,78 |
-0,12 -0,17 |
08:02:41 28.04.2026 |
-2,94 -3,39 |
5,72 7,33 |
-10,19 -10,85 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,16 23,23 |
23,16 23,16 |
-0,07 -0,28 |
08:03:03 28.04.2026 |
2,34 7,99 |
4,15 15,10 |
-0,19 -0,59 |
|
||
|
ConocoPhillips US20825C1045 |
104,38 103,58 |
104,38 104,38 |
0,80 0,77 |
08:02:41 28.04.2026 |
26,02 26,46 |
36,34 41,28 |
32,65 35,60 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
847,90 861,70 |
847,90 847,90 |
-13,80 -1,60 |
08:00:59 28.04.2026 |
31,13 3,17 |
82,24 8,82 |
37,22 3,81 |
|
||
|
CVS Health Corp US1266501006 |
66,80 66,32 |
66,80 66,80 |
0,48 0,72 |
08:02:41 28.04.2026 |
-4,15 -5,00 |
-3,07 -3,75 |
13,54 20,73 |
|
||
|
Devon Energy Corp. US25179M1036 |
41,11 40,65 |
41,11 41,11 |
0,46 1,13 |
08:02:41 28.04.2026 |
9,51 24,61 |
15,18 46,04 |
16,80 53,59 |
|
||
|
Dow Inc US2605571031 |
32,30 32,71 |
32,30 32,30 |
-0,41 -1,25 |
08:21:55 28.04.2026 |
10,28 36,39 |
13,72 55,30 |
8,51 28,35 |
|
||
|
eBay Inc. US2786421030 |
85,00 83,34 |
85,00 85,00 |
1,66 1,99 |
08:02:41 28.04.2026 |
9,79 10,46 |
6,20 6,38 |
35,57 52,44 |
|
||
|
Eli Lilly US5324571083 |
745,00 742,00 |
745,00 746,40 |
3,00 0,40 |
08:40:58 28.04.2026 |
-146,64 -13,78 |
92,20 11,17 |
33,11 3,74 |
|
||
|
Emerson Electric Co. US2910111044 |
119,95 119,65 |
119,95 119,95 |
0,30 0,25 |
08:02:41 28.04.2026 |
-5,24 -3,55 |
9,76 7,36 |
37,16 35,30 |
|
||
|
Exelon Corp. US30161N1019 |
39,63 39,82 |
39,63 39,63 |
-0,20 -0,49 |
08:02:41 28.04.2026 |
2,69 6,11 |
-1,29 -2,68 |
0,53 1,15 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,80 126,64 |
127,80 127,80 |
1,16 0,92 |
08:00:56 28.04.2026 |
15,56 11,53 |
35,14 30,45 |
41,96 38,65 |
|
||
|
FedEx Corp. US31428X1063 |
330,40 330,80 |
330,40 330,40 |
-0,40 -0,12 |
08:02:41 28.04.2026 |
88,48 29,09 |
151,54 62,84 |
181,13 85,62 |
|
||
|
Ford Motor Co. US3453708600 |
10,55 10,57 |
10,55 10,55 |
-0,02 -0,19 |
08:03:03 28.04.2026 |
-1,08 -7,96 |
-1,36 -9,83 |
2,44 24,30 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
53,33 52,61 |
53,33 53,33 |
0,72 1,37 |
08:04:07 28.04.2026 |
-8,35 -11,46 |
5,15 8,67 |
15,18 30,76 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
51,55 51,80 |
51,55 51,55 |
-0,25 -0,48 |
08:21:55 28.04.2026 |
1,07 1,77 |
20,11 48,61 |
24,13 64,61 |
|
||
|
General Dynamics Corp. US3695501086 |
266,80 266,70 |
266,80 266,80 |
0,10 0,04 |
08:02:41 28.04.2026 |
-44,56 -12,27 |
-32,06 -9,14 |
46,74 17,19 |
|
||
|
General Motors US37045V1008 |
66,52 66,23 |
66,52 66,52 |
0,29 0,44 |
08:02:41 28.04.2026 |
-1,16 -1,46 |
8,86 12,72 |
31,41 66,67 |
|
||
|
Gilead Sciences Inc. US3755581036 |
108,74 108,96 |
108,74 108,74 |
-0,22 -0,20 |
08:02:40 28.04.2026 |
-2,29 -1,68 |
12,70 10,50 |
30,47 29,53 |
|
||
|
Goldman Sachs US38141G1040 |
797,60 795,00 |
797,60 797,60 |
2,60 0,33 |
08:21:55 28.04.2026 |
12,42 1,35 |
147,42 18,81 |
386,44 70,92 |
|
||
|
Halliburton Co. US4062161017 |
33,92 34,49 |
33,92 34,09 |
-0,57 -1,65 |
08:16:40 28.04.2026 |
5,70 16,79 |
13,10 49,34 |
18,80 90,17 |
|
||
|
Home Depot US4370761029 |
282,95 285,75 |
282,95 282,95 |
-2,80 -0,98 |
08:21:55 28.04.2026 |
-43,61 -11,36 |
-46,52 -12,03 |
-17,42 -4,87 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.