S&P 100
|
3 224,48
|
14,53
|
0,45 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124,50 125,12 |
124,50 124,50 |
-0,62 -0,50 |
08:03:09 07.04.2026 |
-16,57 -10,24 |
-13,41 -8,45 |
5,51 3,94 |
 |
||
|
Abbott Laboratories US0028241000 |
87,90 89,33 |
87,90 89,36 |
-1,43 -1,60 |
11:22:46 07.04.2026 |
-21,81 -17,56 |
-32,21 -23,93 |
-29,25 -22,22 |
|
||
|
AbbVie Inc US00287Y1091 |
178,90 180,80 |
178,00 179,80 |
-1,90 -1,05 |
12:53:53 07.04.2026 |
-14,33 -6,25 |
-18,93 -8,09 |
13,34 6,62 |
|
||
|
Accenture plc IE00B4BNMY34 |
172,15 170,96 |
171,65 172,15 |
1,19 0,70 |
10:32:50 07.04.2026 |
-62,89 -24,19 |
-48,26 -19,67 |
-104,40 -34,63 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
260,00 249,85 |
256,75 260,00 |
10,15 4,06 |
12:09:43 07.04.2026 |
-20,42 -6,48 |
48,45 19,66 |
142,27 93,21 |
|
||
|
Altria Inc. US02209S1033 |
57,68 56,58 |
57,68 57,68 |
1,10 1,94 |
09:30:51 07.04.2026 |
8,17 14,26 |
-0,25 -0,38 |
7,59 13,11 |
|
||
|
Amazon US0231351067 |
183,78 181,68 |
183,56 185,14 |
2,10 1,16 |
12:56:30 07.04.2026 |
-15,93 -7,03 |
-8,94 -4,07 |
32,16 18,03 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
189,44 187,38 |
188,24 189,96 |
2,06 1,10 |
12:15:03 07.04.2026 |
-13,26 -5,93 |
45,54 27,66 |
116,41 124,10 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
113,40 113,50 |
113,40 113,40 |
-0,10 -0,09 |
08:00:19 07.04.2026 |
15,86 13,69 |
17,61 15,44 |
22,56 20,68 |
|
||
|
American Express Co. US0258161092 |
264,10 257,30 |
264,10 264,10 |
6,80 2,64 |
08:08:51 07.04.2026 |
-71,28 -19,12 |
-28,79 -8,72 |
53,63 21,64 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,82 64,79 |
65,82 65,82 |
1,03 1,59 |
08:18:24 07.04.2026 |
-8,71 -10,34 |
-5,46 -6,74 |
-10,64 -12,34 |
|
||
|
Amgen Inc. US0311621009 |
293,15 300,00 |
293,15 295,00 |
-6,85 -2,28 |
13:06:01 07.04.2026 |
25,64 7,83 |
55,39 18,59 |
43,43 14,02 |
|
||
|
Apple Inc. US0378331005 |
221,90 222,00 |
221,65 222,80 |
-0,10 -0,05 |
13:03:37 07.04.2026 |
-15,38 -5,68 |
-2,39 -0,93 |
52,44 25,81 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,56 24,67 |
24,38 24,56 |
-0,11 -0,45 |
12:42:40 07.04.2026 |
3,75 15,27 |
1,25 4,62 |
-0,29 -1,01 |
|
||
|
Bank of America Corp. US0605051046 |
43,21 42,58 |
43,21 43,21 |
0,63 1,47 |
08:04:37 07.04.2026 |
-6,68 -11,94 |
-1,37 -2,71 |
12,05 32,38 |
|
||
|
Bank of New York Mellon US0640581007 |
107,00 102,48 |
107,00 107,00 |
4,52 4,41 |
08:17:45 07.04.2026 |
3,93 3,36 |
14,37 13,48 |
41,06 51,38 |
|
||
|
Baxter International Inc. US0718131099 |
14,18 14,58 |
14,18 14,18 |
-0,40 -2,75 |
09:55:02 07.04.2026 |
-2,72 -13,95 |
-7,08 -29,67 |
-14,57 -46,48 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
411,65 415,60 |
411,65 414,00 |
-3,95 -0,95 |
10:50:10 07.04.2026 |
-18,35 -3,69 |
-20,25 -4,06 |
-51,66 -9,74 |
|
||
|
Biogen Inc US09062X1037 |
148,74 156,75 |
148,74 148,74 |
-8,01 -5,11 |
08:40:09 07.04.2026 |
5,96 3,35 |
23,90 14,95 |
53,07 40,60 |
|
||
|
Boeing Co. US0970231058 |
184,16 176,00 |
183,20 184,32 |
8,16 4,64 |
12:45:33 07.04.2026 |
-20,45 -8,98 |
-8,98 -4,15 |
56,41 37,38 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
52,07 52,52 |
52,07 52,07 |
-0,45 -0,86 |
08:04:01 07.04.2026 |
8,27 15,47 |
16,28 35,82 |
3,91 6,76 |
|
||
|
Broadcom US11135F1012 |
281,95 272,85 |
275,15 283,65 |
9,10 3,34 |
12:51:15 07.04.2026 |
-34,13 -9,82 |
-24,88 -7,35 |
159,48 103,55 |
|
||
|
Capital One Financial Corp. US14040H1059 |
157,55 157,00 |
157,55 157,55 |
0,55 0,35 |
08:17:46 07.04.2026 |
-63,43 -25,58 |
-29,90 -13,95 |
20,46 12,47 |
|
||
|
Caterpillar Inc. US1491231015 |
623,40 629,00 |
620,00 623,80 |
-5,60 -0,89 |
12:54:20 07.04.2026 |
131,91 22,04 |
232,47 46,69 |
424,56 138,85 |
|
||
|
Chevron Corp. US1667641005 |
172,58 172,32 |
171,88 173,50 |
0,26 0,15 |
12:41:46 07.04.2026 |
41,51 26,63 |
43,86 28,56 |
41,29 26,45 |
|
||
|
Cisco Inc. US17275R1023 |
69,35 68,20 |
69,06 69,66 |
1,15 1,69 |
12:10:41 07.04.2026 |
1,89 2,49 |
10,01 14,74 |
20,62 35,98 |
|
||
|
Citigroup Inc. US1729674242 |
101,24 98,44 |
100,60 101,24 |
2,80 2,84 |
10:40:23 07.04.2026 |
-3,40 -2,86 |
17,56 17,97 |
52,25 82,87 |
|
||
|
Coca-Cola Co. US1912161007 |
66,83 66,39 |
66,69 66,95 |
0,44 0,66 |
12:50:55 07.04.2026 |
6,96 10,07 |
9,43 14,15 |
2,90 3,96 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
73,40 73,07 |
73,40 73,42 |
0,33 0,45 |
08:48:40 07.04.2026 |
7,72 9,94 |
7,41 9,50 |
-10,59 -11,03 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,73 24,10 |
23,73 23,73 |
-0,37 -1,54 |
08:03:09 07.04.2026 |
0,32 1,14 |
-0,96 -3,31 |
-5,49 -16,36 |
|
||
|
ConocoPhillips US20825C1045 |
114,10 115,28 |
114,10 114,22 |
-1,18 -1,02 |
10:31:10 07.04.2026 |
31,68 32,76 |
34,22 36,34 |
33,13 34,78 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
885,00 853,10 |
885,00 885,00 |
31,90 3,74 |
08:10:16 07.04.2026 |
142,06 16,62 |
81,18 8,87 |
29,48 3,05 |
|
||
|
CVS Health Corp US1266501006 |
67,02 62,38 |
67,02 67,02 |
4,64 7,44 |
08:29:51 07.04.2026 |
-7,64 -9,53 |
-5,00 -6,45 |
4,98 7,38 |
|
||
|
Devon Energy Corp. US25179M1036 |
43,49 42,60 |
43,49 43,49 |
0,90 2,10 |
08:02:57 07.04.2026 |
10,72 28,31 |
14,03 40,60 |
15,43 46,53 |
|
||
|
Dow Inc US2605571031 |
35,07 35,50 |
35,07 35,40 |
-0,43 -1,21 |
11:53:30 07.04.2026 |
16,42 67,66 |
16,87 70,82 |
9,23 29,34 |
|
||
|
eBay Inc. US2786421030 |
84,26 79,47 |
84,26 84,26 |
4,79 6,03 |
08:12:09 07.04.2026 |
6,07 6,97 |
0,96 1,04 |
26,77 40,34 |
|
||
|
Eli Lilly US5324571083 |
800,00 808,20 |
800,00 803,20 |
-8,20 -1,01 |
12:56:31 07.04.2026 |
-125,84 -11,65 |
114,65 13,65 |
165,43 20,96 |
|
||
|
Emerson Electric Co. US2910111044 |
113,75 112,68 |
113,75 113,75 |
1,07 0,95 |
08:17:45 07.04.2026 |
-3,45 -2,54 |
-2,39 -1,77 |
30,48 29,91 |
|
||
|
Exelon Corp. US30161N1019 |
42,58 41,67 |
42,58 42,58 |
0,92 2,20 |
08:05:42 07.04.2026 |
4,96 11,29 |
3,54 7,81 |
1,65 3,49 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
141,70 139,36 |
141,26 142,60 |
2,34 1,68 |
12:38:28 07.04.2026 |
38,13 31,09 |
47,52 41,96 |
48,35 43,00 |
|
||
|
FedEx Corp. US31428X1063 |
309,30 306,20 |
309,30 309,30 |
3,10 1,01 |
08:17:46 07.04.2026 |
66,18 22,58 |
114,70 46,89 |
143,45 66,46 |
|
||
|
Ford Motor Co. US3453708600 |
9,88 9,94 |
9,88 9,88 |
-0,06 -0,57 |
12:06:03 07.04.2026 |
-1,66 -12,44 |
-0,99 -7,81 |
2,14 22,43 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50,45 48,80 |
50,45 50,45 |
1,65 3,38 |
08:26:02 07.04.2026 |
-15,30 -20,74 |
-3,50 -5,65 |
6,63 12,79 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
52,77 53,98 |
52,77 52,77 |
-1,21 -2,24 |
08:04:27 07.04.2026 |
9,27 17,85 |
21,53 54,27 |
27,69 82,63 |
|
||
|
General Dynamics Corp. US3695501086 |
302,60 303,00 |
302,60 302,60 |
-0,40 -0,13 |
08:04:23 07.04.2026 |
7,13 2,08 |
6,91 2,01 |
80,91 30,01 |
|
||
|
General Motors US37045V1008 |
63,18 63,87 |
63,10 63,18 |
-0,69 -1,08 |
10:57:39 07.04.2026 |
-5,94 -7,34 |
14,91 24,80 |
29,14 63,49 |
|
||
|
Gilead Sciences Inc. US3755581036 |
120,82 122,00 |
120,82 120,82 |
-1,18 -0,97 |
08:04:53 07.04.2026 |
18,70 15,38 |
27,61 24,50 |
27,91 24,83 |
|
||
|
Goldman Sachs US38141G1040 |
746,00 733,00 |
746,00 746,00 |
13,00 1,77 |
09:04:57 07.04.2026 |
-54,13 -5,92 |
70,23 8,89 |
348,98 68,26 |
|
||
|
Halliburton Co. US4062161017 |
32,84 33,34 |
32,84 32,84 |
-0,50 -1,50 |
08:03:44 07.04.2026 |
8,40 28,38 |
13,69 56,31 |
15,61 69,72 |
|
||
|
Home Depot US4370761029 |
280,80 281,50 |
280,80 280,80 |
-0,70 -0,25 |
09:04:57 07.04.2026 |
-16,26 -4,70 |
-65,50 -16,58 |
-26,35 -7,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.