S&P 100
|
2 858,50
|
24,80
|
0,88 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
133,38 134,98 |
133,38 134,34 |
-1,60 -1,19 |
15:05:16 14.05.2025 |
-6,27 -4,21 |
12,25 9,40 |
43,67 44,14 |
 |
||
|
Abbott Laboratories US0028241000 |
115,00 118,04 |
115,00 115,18 |
-3,04 -2,58 |
12:57:44 14.05.2025 |
2,75 2,11 |
16,80 14,43 |
28,50 27,21 |
|
||
|
AbbVie Inc US00287Y1091 |
165,20 169,20 |
165,20 168,80 |
-4,00 -2,36 |
12:40:28 14.05.2025 |
-8,40 -4,35 |
13,51 7,90 |
23,85 14,84 |
|
||
|
Accenture plc IE00B4BNMY34 |
289,05 290,10 |
286,55 289,50 |
-1,05 -0,36 |
15:01:12 14.05.2025 |
-80,93 -20,81 |
-52,71 -14,62 |
1,57 0,51 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
143,82 143,80 |
143,60 144,48 |
0,02 0,01 |
15:04:59 14.05.2025 |
-31,05 -16,74 |
-28,94 -15,79 |
-15,91 -9,34 |
|
||
|
Altria Inc. US02209S1033 |
50,24 50,86 |
50,21 50,75 |
-0,62 -1,22 |
14:16:51 14.05.2025 |
6,09 11,42 |
4,99 9,17 |
14,53 32,36 |
|
||
|
Amazon US0231351067 |
188,76 189,96 |
187,04 189,40 |
-1,20 -0,63 |
15:13:01 14.05.2025 |
-35,87 -15,67 |
-15,85 -7,59 |
5,58 2,98 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
103,94 100,42 |
101,22 104,52 |
3,52 3,51 |
14:57:27 14.05.2025 |
-8,88 -7,95 |
-40,79 -28,40 |
-49,08 -32,31 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
88,80 89,60 |
88,80 88,80 |
-0,80 -0,89 |
08:00:13 14.05.2025 |
2,33 2,28 |
11,72 12,61 |
13,07 14,27 |
|
||
|
American Express Co. US0258161092 |
269,60 268,45 |
269,60 270,10 |
1,15 0,43 |
10:25:54 14.05.2025 |
-21,89 -7,14 |
-4,00 -1,39 |
42,21 17,42 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
74,50 74,66 |
74,50 74,50 |
-0,16 -0,21 |
09:09:02 14.05.2025 |
5,55 7,22 |
7,55 10,09 |
2,30 2,87 |
|
||
|
Amgen Inc. US0311621009 |
239,05 246,65 |
239,05 243,10 |
-7,60 -3,08 |
11:21:28 14.05.2025 |
-29,20 -9,90 |
-32,98 -11,04 |
-44,29 -14,28 |
|
||
|
Apple Inc. US0378331005 |
189,08 190,40 |
188,08 190,18 |
-1,32 -0,69 |
14:57:14 14.05.2025 |
-38,34 -16,19 |
-25,70 -11,46 |
15,48 8,46 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,60 23,61 |
23,60 23,60 |
-0,01 -0,04 |
08:07:05 14.05.2025 |
2,48 9,78 |
5,69 25,69 |
10,67 62,14 |
|
||
|
Bank of America Corp. US0605051046 |
39,21 39,60 |
39,21 39,57 |
-0,40 -1,00 |
12:29:09 14.05.2025 |
-4,42 -9,57 |
-4,07 -8,87 |
3,34 8,69 |
|
||
|
Bank of New York Mellon US0640581007 |
78,22 78,06 |
78,22 78,22 |
0,16 0,20 |
08:07:05 14.05.2025 |
0,59 0,69 |
7,96 10,21 |
27,47 47,01 |
|
||
|
Baxter International Inc. US0718131099 |
27,33 28,11 |
27,33 27,40 |
-0,78 -2,77 |
09:59:01 14.05.2025 |
0,61 2,01 |
-2,93 -8,66 |
-4,79 -13,42 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
455,90 459,00 |
455,20 459,45 |
-3,10 -0,68 |
15:13:53 14.05.2025 |
42,01 8,91 |
47,45 10,18 |
101,69 24,68 |
|
||
|
Biogen Inc US09062X1037 |
109,55 110,00 |
109,55 109,60 |
-0,45 -0,41 |
08:16:13 14.05.2025 |
-15,26 -11,44 |
-50,11 -29,78 |
-103,33 -46,65 |
|
||
|
Boeing Co. US0970231058 |
183,00 181,94 |
182,12 183,94 |
1,06 0,58 |
14:37:51 14.05.2025 |
8,60 4,62 |
49,68 34,22 |
16,34 9,15 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
41,65 42,09 |
41,20 41,65 |
-0,45 -1,06 |
10:04:21 14.05.2025 |
-9,70 -17,28 |
-12,57 -21,30 |
1,51 3,36 |
|
||
|
Broadcom US11135F1012 |
208,15 207,85 |
204,85 209,65 |
0,30 0,14 |
14:05:31 14.05.2025 |
-28,15 -11,91 |
31,98 18,15 |
74,92 56,21 |
|
||
|
Capital One Financial Corp. US14040H1059 |
181,00 178,00 |
178,00 181,00 |
3,00 1,69 |
15:08:26 14.05.2025 |
-8,78 -4,47 |
0,97 0,52 |
45,20 31,71 |
|
||
|
Caterpillar Inc. US1491231015 |
315,00 311,50 |
315,00 315,50 |
3,50 1,12 |
13:00:21 14.05.2025 |
-26,42 -7,50 |
-67,39 -17,15 |
-29,17 -8,22 |
|
||
|
Chevron Corp. US1667641005 |
126,38 127,60 |
126,04 126,80 |
-1,22 -0,96 |
14:52:06 14.05.2025 |
-16,41 -10,59 |
-16,80 -10,82 |
-27,33 -16,48 |
|
||
|
Cisco Inc. US17275R1023 |
55,30 55,30 |
55,16 55,35 |
0,00 0,00 |
14:15:35 14.05.2025 |
-2,76 -4,41 |
1,06 1,81 |
11,71 24,37 |
|
||
|
Citigroup Inc. US1729674242 |
67,18 67,22 |
67,18 67,29 |
-0,04 -0,06 |
14:12:59 14.05.2025 |
-9,82 -12,08 |
2,43 3,52 |
7,92 12,47 |
|
||
|
Coca-Cola Co. US1912161007 |
61,42 61,67 |
61,35 61,80 |
-0,25 -0,41 |
14:15:18 14.05.2025 |
1,81 2,63 |
7,32 11,58 |
7,26 11,48 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
78,14 78,88 |
78,14 78,45 |
-0,74 -0,94 |
12:40:52 14.05.2025 |
3,08 3,55 |
-1,69 -1,85 |
-5,29 -5,56 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
30,86 31,05 |
30,86 30,86 |
-0,20 -0,63 |
08:02:09 14.05.2025 |
-0,65 -1,86 |
-9,79 -22,23 |
-5,06 -12,87 |
|
||
|
ConocoPhillips US20825C1045 |
84,00 82,93 |
84,00 84,00 |
1,07 1,29 |
08:01:12 14.05.2025 |
-9,81 -9,97 |
-22,05 -19,93 |
-33,32 -27,33 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
891,40 897,00 |
891,40 891,40 |
-5,60 -0,62 |
08:02:34 14.05.2025 |
-57,03 -5,35 |
75,71 8,12 |
220,90 28,06 |
|
||
|
CVS Health Corp US1266501006 |
54,03 55,59 |
54,03 54,28 |
-1,56 -2,81 |
09:54:22 14.05.2025 |
3,75 5,93 |
12,94 23,95 |
11,15 19,97 |
|
||
|
Devon Energy Corp. US25179M1036 |
30,54 30,00 |
30,54 30,54 |
0,55 1,82 |
08:00:12 14.05.2025 |
-1,44 -4,24 |
-5,81 -15,15 |
-17,59 -35,10 |
|
||
|
Dow Inc US2605571031 |
27,20 27,70 |
27,20 27,70 |
-0,50 -1,81 |
12:40:33 14.05.2025 |
-8,78 -22,95 |
-15,56 -34,55 |
-29,93 -50,38 |
|
||
|
eBay Inc. US2786421030 |
61,79 61,95 |
61,79 61,79 |
-0,16 -0,26 |
08:07:05 14.05.2025 |
1,57 2,31 |
8,01 13,02 |
18,51 36,29 |
|
||
|
Eli Lilly US5324571083 |
670,20 670,00 |
667,70 673,20 |
0,20 0,03 |
14:55:24 14.05.2025 |
-138,40 -15,85 |
-84,29 -10,29 |
-25,43 -3,35 |
|
||
|
Emerson Electric Co. US2910111044 |
108,66 106,88 |
108,28 108,66 |
1,78 1,67 |
10:49:46 14.05.2025 |
-11,95 -9,60 |
-15,85 -12,34 |
-3,00 -2,60 |
|
||
|
Exelon Corp. US30161N1019 |
38,23 39,08 |
38,23 38,23 |
-0,85 -2,18 |
08:00:13 14.05.2025 |
2,32 5,41 |
7,05 18,47 |
7,54 20,02 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,92 98,69 |
96,92 97,93 |
-1,77 -1,79 |
11:17:59 14.05.2025 |
-0,04 -0,04 |
-13,04 -10,84 |
-10,65 -9,03 |
|
||
|
FedEx Corp. US31428X1063 |
206,55 213,55 |
206,55 206,55 |
-7,00 -3,28 |
08:00:43 14.05.2025 |
-44,82 -17,06 |
-69,44 -24,17 |
-47,90 -18,03 |
|
||
|
Ford Motor Co. US3453708600 |
9,33 9,38 |
9,33 9,33 |
-0,05 -0,52 |
08:00:18 14.05.2025 |
1,20 13,00 |
-0,67 -6,04 |
-1,56 -13,01 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50,00 46,20 |
48,60 50,00 |
3,80 8,23 |
15:00:54 14.05.2025 |
-4,46 -8,15 |
3,34 7,12 |
16,83 50,37 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
35,36 35,40 |
35,03 35,36 |
-0,05 -0,13 |
14:34:58 14.05.2025 |
-0,10 -0,26 |
-5,74 -13,17 |
-13,73 -26,61 |
|
||
|
General Dynamics Corp. US3695501086 |
243,80 245,00 |
243,35 243,80 |
-1,20 -0,49 |
10:30:25 14.05.2025 |
20,23 8,05 |
-40,49 -12,98 |
-24,88 -8,39 |
|
||
|
General Motors US37045V1008 |
45,09 45,00 |
45,09 45,09 |
0,09 0,19 |
08:07:08 14.05.2025 |
-0,19 -0,40 |
-9,91 -17,26 |
2,29 5,07 |
|
||
|
Gilead Sciences Inc. US3755581036 |
90,37 90,73 |
90,11 90,55 |
-0,36 -0,40 |
14:33:49 14.05.2025 |
-6,40 -6,19 |
2,56 2,71 |
30,95 46,92 |
|
||
|
Goldman Sachs US38141G1040 |
540,60 542,30 |
534,20 540,60 |
-1,70 -0,31 |
13:54:07 14.05.2025 |
-81,90 -12,62 |
-25,49 -4,30 |
112,37 24,71 |
|
||
|
Halliburton Co. US4062161017 |
19,05 19,21 |
18,97 19,05 |
-0,16 -0,81 |
14:49:22 14.05.2025 |
-5,61 -21,60 |
-9,83 -32,56 |
-16,71 -45,08 |
|
||
|
Home Depot Inc., The US4370761029 |
330,85 339,20 |
330,85 333,05 |
-8,35 -2,46 |
13:48:50 14.05.2025 |
-44,43 -10,91 |
-40,37 -10,02 |
16,28 4,70 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.