S&P 100

3 589,20
6,40
0,18 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M Co.
US88579Y1010 		143,50
148,25 		143,50
146,70 		-4,75
-3,20
21:45:15
26.06.2026 		17,86
12,06 		5,57
3,47 		18,16
12,29 		3M Co.
Abbott Laboratories
US0028241000 		81,52
82,24 		81,52
81,52 		-0,72
-0,88
08:05:59
26.06.2026 		-14,34
-13,68 		-34,32
-27,50 		-46,91
-34,14 		Abbott Laboratories
AbbVie Inc
US00287Y1091 		218,00
213,50 		212,40
218,00 		4,50
2,11
16:10:59
26.06.2026 		27,71
13,37 		5,00
2,17 		49,50
26,70 		AbbVie Inc
Accenture plc
IE00B4BNMY34 		112,00
113,65 		110,95
112,00 		-1,65
-1,45
19:47:49
26.06.2026 		-63,14
-32,84 		-140,83
-52,16 		-165,45
-56,16 		Accenture plc
Alphabet C (ex Google)
US02079K1079 		298,75
299,70 		293,30
301,35 		-0,95
-0,32
20:42:12
26.06.2026 		55,45
19,15 		29,37
9,30 		173,55
101,20 		Alphabet C (ex Google)
Altria Inc.
US02209S1033 		64,28
64,26 		64,18
64,66 		0,02
0,03
14:17:29
26.06.2026 		8,29
13,00 		13,09
22,19 		13,13
22,28 		Altria Inc.
Amazon
US0231351067 		204,05
199,92 		197,98
204,05 		4,13
2,07
21:59:00
26.06.2026 		22,56
10,66 		1,89
0,81 		22,28
10,51 		Amazon
AMD (Advanced Micro Devices) Inc.
US0079031078 		454,00
460,75 		444,00
457,80 		-6,75
-1,47
20:29:19
26.06.2026 		299,47
135,96 		304,70
141,69 		376,34
262,44 		AMD (Advanced Micro Devices) Inc.
American Electric Power Co. Inc.
US0255371017 		119,76
118,00 		119,76
119,76 		1,76
1,49
08:00:18
26.06.2026 		6,66
5,19 		19,65
17,04 		33,55
33,08 		American Electric Power Co. Inc.
American Express Co.
US0258161092 		301,30
309,60 		300,00
302,90 		-8,30
-2,68
18:09:16
26.06.2026 		42,32
14,10 		-40,55
-10,58 		33,97
11,01 		American Express Co.
American International Group (AIG) Inc.
US0268747849 		65,30
66,92 		65,30
65,30 		-1,62
-2,42
08:05:59
26.06.2026 		0,67
0,89 		-10,38
-12,00 		-7,76
-9,25 		American International Group (AIG) Inc.
Amgen Inc.
US0311621009 		313,15
306,40 		311,10
313,15 		6,75
2,20
11:09:12
26.06.2026 		-2,50
-0,71 		17,47
5,23 		71,08
25,35 		Amgen Inc.
Apple Inc.
US0378331005 		250,40
242,90 		240,75
250,40 		7,50
3,09
21:53:13
26.06.2026 		40,46
16,02 		19,27
7,04 		91,52
45,41 		Apple Inc.
AT&T Inc. (AT & T Inc.)
US00206R1023 		19,72
19,82 		19,66
19,84 		-0,10
-0,49
13:10:16
26.06.2026 		-6,44
-22,35 		-2,29
-9,29 		-5,55
-19,88 		AT&T Inc. (AT & T Inc.)
Bank of America Corp.
US0605051046 		51,00
51,13 		51,00
51,06 		-0,13
-0,25
14:47:19
26.06.2026 		8,98
18,42 		1,48
2,63 		10,88
23,22 		Bank of America Corp.
Bank of New York Mellon
US0640581007 		126,00
125,00 		126,00
126,00 		1,00
0,80
08:03:55
26.06.2026 		25,57
21,67 		25,34
21,43 		53,56
59,51 		Bank of New York Mellon
Baxter International Inc.
US0718131099 		19,30
19,00 		18,19
19,30 		0,30
1,58
17:39:57
26.06.2026 		3,92
22,90 		1,93
10,10 		-9,57
-31,26 		Baxter International Inc.
Berkshire Hathaway Inc. B
US0846707026 		435,55
431,35 		428,00
435,55 		4,20
0,97
19:33:32
26.06.2026 		18,62
3,91 		-6,53
-1,30 		8,60
1,77 		Berkshire Hathaway Inc. B
Biogen Inc
US09062X1037 		188,60
175,22 		176,42
188,60 		13,38
7,64
19:14:48
26.06.2026 		10,41
5,50 		23,26
13,19 		72,28
56,77 		Biogen Inc
Boeing Co.
US0970231058 		193,26
192,60 		190,00
193,26 		0,66
0,34
18:12:43
26.06.2026 		20,64
10,34 		2,09
0,96 		21,35
10,73 		Boeing Co.
Bristol-Myers Squibb Co.
US1101221083 		49,81
48,90 		48,36
49,81 		0,91
1,85
21:03:54
26.06.2026 		-3,94
-6,68 		0,29
0,53 		8,32
17,82 		Bristol-Myers Squibb Co.
Broadcom
US11135F1012 		326,00
332,90 		319,80
332,45 		-6,90
-2,07
21:53:57
26.06.2026 		63,26
19,84 		31,85
9,09 		117,42
44,37 		Broadcom
Capital One Financial Corp.
US14040H1059 		177,40
174,10 		177,40
177,40 		3,30
1,90
08:03:56
26.06.2026 		15,25
8,23 		-47,79
-19,25 		-7,55
-3,63 		Capital One Financial Corp.
Caterpillar Inc.
US1491231015 		885,00
917,80 		885,00
929,80 		-32,80
-3,57
21:11:23
26.06.2026 		275,41
38,30 		410,69
70,35 		622,87
167,63 		Caterpillar Inc.
Chevron Corp.
US1667641005 		149,92
150,84 		148,84
150,26 		-0,92
-0,61
18:10:49
26.06.2026 		-33,70
-16,43 		20,95
13,92 		28,22
19,70 		Chevron Corp.
Cisco Inc.
US17275R1023 		100,34
105,08 		100,00
104,58 		-4,74
-4,51
17:36:48
26.06.2026 		37,90
46,32 		41,71
53,46 		51,54
75,58 		Cisco Inc.
Citigroup Inc.
US1729674242 		125,66
127,12 		125,66
125,66 		-1,46
-1,15
08:05:59
26.06.2026 		29,11
25,43 		22,03
18,12 		60,96
73,77 		Citigroup Inc.
Coca-Cola Co.
US1912161007 		72,55
70,68 		70,94
72,55 		1,87
2,65
21:36:53
26.06.2026 		5,35
7,11 		10,49
14,96 		10,97
15,75 		Coca-Cola Co.
Colgate-Palmolive Co.
US1941621039 		79,72
80,22 		79,72
79,72 		-0,50
-0,62
08:00:19
26.06.2026 		6,39
7,47 		11,63
14,49 		4,08
4,65 		Colgate-Palmolive Co.
Comcast Corp. (Class A)
US20030N1019 		20,22
19,63 		19,75
20,22 		0,58
2,96
21:45:15
26.06.2026 		-6,09
-21,20 		-5,32
-19,02 		-10,07
-30,78 		Comcast Corp. (Class A)
ConocoPhillips
US20825C1045 		92,39
94,04 		92,39
92,39 		-1,65
-1,75
08:00:18
26.06.2026 		-22,01
-17,07 		15,12
16,47 		17,92
20,13 		ConocoPhillips
Costco Wholesale Corp.
US22160K1051 		821,20
832,20 		821,20
821,20 		-11,00
-1,32
08:05:59
26.06.2026 		-13,77
-1,41 		89,23
10,23 		-25,45
-2,58 		Costco Wholesale Corp.
CVS Health Corp
US1266501006 		91,66
92,04 		91,66
91,66 		-0,38
-0,41
08:00:19
26.06.2026 		29,69
41,13 		22,75
28,75 		35,50
53,49 		CVS Health Corp
Devon Energy Corp.
US25179M1036 		37,35
37,57 		36,90
37,35 		-0,22
-0,59
17:41:03
26.06.2026 		-7,67
-15,22 		6,54
18,07 		10,61
33,02 		Devon Energy Corp.
Dow Inc
US2605571031 		25,46
24,98 		25,46
25,46 		0,48
1,92
08:05:59
26.06.2026 		-10,24
-25,85 		6,32
27,41 		2,56
9,55 		Dow Inc
eBay Inc.
US2786421030 		95,89
95,64 		94,30
95,89 		0,25
0,26
18:50:59
26.06.2026 		19,90
22,22 		24,85
29,37 		34,93
46,87 		eBay Inc.
Eli Lilly
US5324571083 		1 052,80
998,60 		983,70
1 057,60 		54,20
5,43
19:08:40
26.06.2026 		200,95
21,93 		40,28
3,74 		324,96
41,01 		Eli Lilly
Emerson Electric Co.
US2910111044 		126,65
128,60 		126,65
126,65 		-1,95
-1,52
08:03:54
26.06.2026 		10,58
8,08 		5,14
3,77 		12,00
9,27 		Emerson Electric Co.
Exelon Corp.
US30161N1019 		40,65
41,63 		40,65
40,65 		-0,98
-2,35
08:00:19
26.06.2026 		-0,77
-1,62 		3,38
7,77 		4,61
10,90 		Exelon Corp.
ExxonMobil Corp. (Exxon Mobil)
US30231G1022 		120,06
120,36 		119,48
120,52 		-0,30
-0,25
20:33:42
26.06.2026 		-26,36
-16,15 		17,68
14,83 		28,53
26,33 		ExxonMobil Corp. (Exxon Mobil)
FedEx Corp.
US31428X1063 		287,50
277,60 		287,50
287,50 		9,90
3,57
08:00:19
26.06.2026 		78,48
32,93 		119,56
60,61 		168,83
114,07 		FedEx Corp.
Ford Motor Co.
US3453708600 		12,26
12,05 		12,23
12,26 		0,21
1,74
21:45:15
26.06.2026 		2,17
18,59 		0,48
3,59 		3,36
32,06 		Ford Motor Co.
Fox Corp (ex 21st Century Fox)
US35137L1052 		41,51
43,78 		41,51
41,51 		-2,27
-5,19
08:04:57
26.06.2026 		-8,69
-14,86 		-24,11
-32,62 		-6,19
-11,06 		Fox Corp (ex 21st Century Fox)
Freeport-McMoRan Inc
US35671D8570 		55,00
54,55 		54,00
55,00 		0,45
0,82
17:40:01
26.06.2026 		4,75
8,32 		9,92
19,11 		20,23
48,62 		Freeport-McMoRan Inc
General Dynamics Corp.
US3695501086 		303,00
303,20 		303,00
303,00 		-0,20
-0,07
08:00:19
26.06.2026 		-8,18
-2,32 		-1,07
-0,31 		58,41
20,43 		General Dynamics Corp.
General Motors
US37045V1008 		68,15
69,24 		68,15
68,65 		-1,09
-1,57
11:30:58
26.06.2026 		2,34
3,05 		-3,93
-4,74 		30,82
64,03 		General Motors
Gilead Sciences Inc.
US3755581036 		108,26
109,12 		108,26
108,26 		-0,86
-0,79
08:00:19
26.06.2026 		-13,10
-9,47 		-0,51
-0,41 		19,23
18,15 		Gilead Sciences Inc.
Goldman Sachs
US38141G1040 		909,20
960,00 		909,20
938,00 		-50,80
-5,29
15:34:00
26.06.2026 		235,07
27,92 		166,13
18,24 		407,04
60,76 		Goldman Sachs
Halliburton Co.
US4062161017 		30,21
30,12 		30,21
30,21 		0,09
0,30
08:05:59
26.06.2026 		-4,73
-12,24 		5,87
20,94 		13,64
67,32 		Halliburton Co.
Home Depot
US4370761029 		303,50
300,20 		299,65
303,50 		3,30
1,10
16:45:23
26.06.2026 		10,35
3,11 		-4,48
-1,29 		-19,00
-5,25 		Home Depot
Seite: 1 | 2
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen