S&P 100
|
3 228,13
|
3,65
|
0,11 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124,30 125,12 |
123,45 124,50 |
-0,82 -0,66 |
21:49:44 07.04.2026 |
-16,57 -10,24 |
-13,41 -8,45 |
5,51 3,94 |
 |
||
|
Abbott Laboratories US0028241000 |
87,90 89,33 |
87,90 89,36 |
-1,43 -1,60 |
11:22:46 07.04.2026 |
-21,81 -17,56 |
-32,21 -23,93 |
-29,25 -22,22 |
|
||
|
AbbVie Inc US00287Y1091 |
175,85 180,80 |
175,15 179,80 |
-4,95 -2,74 |
18:16:51 07.04.2026 |
-14,33 -6,25 |
-18,93 -8,09 |
13,34 6,62 |
|
||
|
Accenture plc IE00B4BNMY34 |
171,10 170,96 |
171,10 172,15 |
0,14 0,08 |
18:14:33 07.04.2026 |
-62,89 -24,19 |
-48,26 -19,67 |
-104,40 -34,63 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
260,10 249,85 |
256,40 260,10 |
10,25 4,10 |
19:16:01 07.04.2026 |
-20,42 -6,48 |
48,45 19,66 |
142,27 93,21 |
|
||
|
Altria Inc. US02209S1033 |
57,92 56,58 |
57,68 58,30 |
1,34 2,37 |
18:25:19 07.04.2026 |
8,17 14,26 |
-0,25 -0,38 |
7,59 13,11 |
|
||
|
Amazon US0231351067 |
183,48 181,68 |
180,98 185,14 |
1,80 0,99 |
21:35:15 07.04.2026 |
-15,93 -7,03 |
-8,94 -4,07 |
32,16 18,03 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
187,34 187,38 |
186,46 189,96 |
-0,04 -0,02 |
20:57:41 07.04.2026 |
-13,26 -5,93 |
45,54 27,66 |
116,41 124,10 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
113,40 113,50 |
113,40 113,40 |
-0,10 -0,09 |
08:00:19 07.04.2026 |
15,86 13,69 |
17,61 15,44 |
22,56 20,68 |
|
||
|
American Express Co. US0258161092 |
264,50 257,30 |
264,10 264,80 |
7,20 2,80 |
19:35:13 07.04.2026 |
-71,28 -19,12 |
-28,79 -8,72 |
53,63 21,64 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,82 64,79 |
65,82 65,82 |
1,03 1,59 |
08:18:24 07.04.2026 |
-8,71 -10,34 |
-5,46 -6,74 |
-10,64 -12,34 |
|
||
|
Amgen Inc. US0311621009 |
290,95 300,00 |
290,95 295,00 |
-9,05 -3,02 |
18:01:51 07.04.2026 |
25,64 7,83 |
55,39 18,59 |
43,43 14,02 |
|
||
|
Apple Inc. US0378331005 |
218,00 222,00 |
212,50 222,80 |
-4,00 -1,80 |
21:45:53 07.04.2026 |
-15,38 -5,68 |
-2,39 -0,93 |
52,44 25,81 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,50 24,67 |
24,38 24,58 |
-0,17 -0,69 |
17:23:36 07.04.2026 |
3,75 15,27 |
1,25 4,62 |
-0,29 -1,01 |
|
||
|
Bank of America Corp. US0605051046 |
43,38 42,58 |
43,21 43,38 |
0,80 1,88 |
21:44:44 07.04.2026 |
-6,68 -11,94 |
-1,37 -2,71 |
12,05 32,38 |
|
||
|
Bank of New York Mellon US0640581007 |
107,00 102,48 |
107,00 107,00 |
4,52 4,41 |
18:12:25 07.04.2026 |
3,93 3,36 |
14,37 13,48 |
41,06 51,38 |
|
||
|
Baxter International Inc. US0718131099 |
14,11 14,58 |
14,11 14,18 |
-0,47 -3,23 |
15:25:02 07.04.2026 |
-2,72 -13,95 |
-7,08 -29,67 |
-14,57 -46,48 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
412,05 415,60 |
411,10 414,40 |
-3,55 -0,85 |
21:28:04 07.04.2026 |
-18,35 -3,69 |
-20,25 -4,06 |
-51,66 -9,74 |
|
||
|
Biogen Inc US09062X1037 |
149,04 156,75 |
146,48 149,04 |
-7,71 -4,92 |
18:13:33 07.04.2026 |
5,96 3,35 |
23,90 14,95 |
53,07 40,60 |
|
||
|
Boeing Co. US0970231058 |
178,26 176,00 |
178,26 184,32 |
2,26 1,28 |
17:45:14 07.04.2026 |
-20,45 -8,98 |
-8,98 -4,15 |
56,41 37,38 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
50,20 52,52 |
49,92 52,07 |
-2,32 -4,42 |
15:52:12 07.04.2026 |
8,27 15,47 |
16,28 35,82 |
3,91 6,76 |
|
||
|
Broadcom US11135F1012 |
284,90 272,85 |
275,15 288,65 |
12,05 4,42 |
21:31:34 07.04.2026 |
-34,13 -9,82 |
-24,88 -7,35 |
159,48 103,55 |
|
||
|
Capital One Financial Corp. US14040H1059 |
157,55 157,00 |
157,55 157,55 |
0,55 0,35 |
08:17:46 07.04.2026 |
-63,43 -25,58 |
-29,90 -13,95 |
20,46 12,47 |
|
||
|
Caterpillar Inc. US1491231015 |
619,40 629,00 |
614,40 623,80 |
-9,60 -1,53 |
21:14:33 07.04.2026 |
131,91 22,04 |
232,47 46,69 |
424,56 138,85 |
|
||
|
Chevron Corp. US1667641005 |
173,86 172,32 |
171,88 176,40 |
1,54 0,89 |
21:08:41 07.04.2026 |
41,51 26,63 |
43,86 28,56 |
41,29 26,45 |
|
||
|
Cisco Inc. US17275R1023 |
69,48 68,20 |
69,06 69,66 |
1,28 1,88 |
16:26:41 07.04.2026 |
1,89 2,49 |
10,01 14,74 |
20,62 35,98 |
|
||
|
Citigroup Inc. US1729674242 |
100,56 98,44 |
100,40 101,24 |
2,12 2,15 |
21:25:59 07.04.2026 |
-3,40 -2,86 |
17,56 17,97 |
52,25 82,87 |
|
||
|
Coca-Cola Co. US1912161007 |
65,44 66,39 |
65,39 67,06 |
-0,95 -1,43 |
21:48:01 07.04.2026 |
6,96 10,07 |
9,43 14,15 |
2,90 3,96 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
72,28 73,07 |
72,28 73,42 |
-0,79 -1,08 |
19:47:08 07.04.2026 |
7,72 9,94 |
7,41 9,50 |
-10,59 -11,03 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,84 24,10 |
23,73 23,84 |
-0,26 -1,08 |
21:49:44 07.04.2026 |
0,32 1,14 |
-0,96 -3,31 |
-5,49 -16,36 |
|
||
|
ConocoPhillips US20825C1045 |
113,50 115,28 |
113,50 114,28 |
-1,78 -1,54 |
19:44:13 07.04.2026 |
31,68 32,76 |
34,22 36,34 |
33,13 34,78 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
885,00 853,10 |
885,00 885,00 |
31,90 3,74 |
08:10:16 07.04.2026 |
142,06 16,62 |
81,18 8,87 |
29,48 3,05 |
|
||
|
CVS Health Corp US1266501006 |
67,02 62,38 |
67,02 67,02 |
4,64 7,44 |
08:29:51 07.04.2026 |
-7,64 -9,53 |
-5,00 -6,45 |
4,98 7,38 |
|
||
|
Devon Energy Corp. US25179M1036 |
43,49 42,60 |
43,49 43,49 |
0,90 2,10 |
08:02:57 07.04.2026 |
10,72 28,31 |
14,03 40,60 |
15,43 46,53 |
|
||
|
Dow Inc US2605571031 |
36,47 35,50 |
35,07 36,47 |
0,97 2,73 |
16:48:30 07.04.2026 |
16,42 67,66 |
16,87 70,82 |
9,23 29,34 |
|
||
|
eBay Inc. US2786421030 |
84,26 79,47 |
84,26 84,26 |
4,79 6,03 |
08:12:09 07.04.2026 |
6,07 6,97 |
0,96 1,04 |
26,77 40,34 |
|
||
|
Eli Lilly US5324571083 |
800,20 808,20 |
788,50 803,20 |
-8,00 -0,99 |
20:58:36 07.04.2026 |
-125,84 -11,65 |
114,65 13,65 |
165,43 20,96 |
|
||
|
Emerson Electric Co. US2910111044 |
113,75 112,68 |
113,75 113,75 |
1,07 0,95 |
08:17:45 07.04.2026 |
-3,45 -2,54 |
-2,39 -1,77 |
30,48 29,91 |
|
||
|
Exelon Corp. US30161N1019 |
42,58 41,67 |
42,58 42,58 |
0,92 2,20 |
08:05:42 07.04.2026 |
4,96 11,29 |
3,54 7,81 |
1,65 3,49 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
140,02 139,36 |
140,02 143,24 |
0,66 0,47 |
20:27:19 07.04.2026 |
38,13 31,09 |
47,52 41,96 |
48,35 43,00 |
|
||
|
FedEx Corp. US31428X1063 |
309,30 306,20 |
309,30 309,30 |
3,10 1,01 |
08:17:46 07.04.2026 |
66,18 22,58 |
114,70 46,89 |
143,45 66,46 |
|
||
|
Ford Motor Co. US3453708600 |
9,85 9,94 |
9,79 9,88 |
-0,09 -0,86 |
21:49:44 07.04.2026 |
-1,66 -12,44 |
-0,99 -7,81 |
2,14 22,43 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50,45 48,80 |
50,45 50,45 |
1,65 3,38 |
08:26:02 07.04.2026 |
-15,30 -20,74 |
-3,50 -5,65 |
6,63 12,79 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
51,70 53,98 |
51,70 52,77 |
-2,28 -4,22 |
16:08:38 07.04.2026 |
9,27 17,85 |
21,53 54,27 |
27,69 82,63 |
|
||
|
General Dynamics Corp. US3695501086 |
301,20 303,00 |
301,20 302,60 |
-1,80 -0,59 |
17:08:19 07.04.2026 |
7,13 2,08 |
6,91 2,01 |
80,91 30,01 |
|
||
|
General Motors US37045V1008 |
63,18 63,87 |
63,10 63,18 |
-0,69 -1,08 |
10:57:39 07.04.2026 |
-5,94 -7,34 |
14,91 24,80 |
29,14 63,49 |
|
||
|
Gilead Sciences Inc. US3755581036 |
120,68 122,00 |
120,68 120,82 |
-1,32 -1,08 |
14:10:31 07.04.2026 |
18,70 15,38 |
27,61 24,50 |
27,91 24,83 |
|
||
|
Goldman Sachs US38141G1040 |
741,00 733,00 |
741,00 746,00 |
8,00 1,09 |
14:38:56 07.04.2026 |
-54,13 -5,92 |
70,23 8,89 |
348,98 68,26 |
|
||
|
Halliburton Co. US4062161017 |
32,73 33,34 |
32,73 32,84 |
-0,61 -1,83 |
16:32:03 07.04.2026 |
8,40 28,38 |
13,69 56,31 |
15,61 69,72 |
|
||
|
Home Depot US4370761029 |
274,05 281,50 |
272,95 280,80 |
-7,45 -2,65 |
20:47:29 07.04.2026 |
-16,26 -4,70 |
-65,50 -16,58 |
-26,35 -7,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.