S&P 100
|
3 811,74
|
36,64
|
0,97 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
152,75 153,15 |
152,75 152,75 |
-0,40 -0,26 |
08:02:16 28.08.2026 |
25,34 16,45 |
13,20 7,94 |
22,80 14,56 |
|
||
|
Abbott Laboratories US0028241000 |
95,46 97,60 |
95,46 95,46 |
-2,14 -2,19 |
08:02:30 28.08.2026 |
29,46 33,99 |
-0,13 -0,11 |
-15,46 -11,75 |
|
||
|
AbbVie Inc US00287Y1091 |
223,00 223,20 |
220,50 223,00 |
-0,20 -0,09 |
10:29:39 28.08.2026 |
52,67 24,71 |
41,10 18,29 |
57,43 27,56 |
|
||
|
Accenture plc IE00B4BNMY34 |
162,05 156,80 |
160,35 162,05 |
5,25 3,35 |
10:29:52 28.08.2026 |
9,93 5,61 |
-20,45 -9,86 |
-68,49 -26,81 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
291,05 290,00 |
289,70 291,40 |
1,05 0,36 |
12:26:08 28.08.2026 |
-41,50 -10,78 |
36,19 11,78 |
135,39 65,11 |
|
||
|
Altria Inc. US02209S1033 |
58,66 58,22 |
58,18 58,66 |
0,44 0,76 |
11:01:12 28.08.2026 |
-4,30 -5,94 |
-1,40 -2,02 |
1,62 2,44 |
|
||
|
Amazon US0231351067 |
220,75 220,65 |
220,15 221,30 |
0,10 0,05 |
12:41:47 28.08.2026 |
-4,23 -1,59 |
53,14 25,56 |
32,35 14,14 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
405,00 406,30 |
405,00 407,70 |
-1,30 -0,32 |
11:00:41 28.08.2026 |
-24,71 -4,90 |
275,50 135,26 |
312,56 187,59 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
104,24 104,24 |
104,24 104,24 |
0,00 0,00 |
08:02:27 28.08.2026 |
-8,13 -6,21 |
-9,33 -7,06 |
10,14 9,00 |
|
||
|
American Express Co. US0258161092 |
287,40 288,00 |
286,10 287,40 |
-0,60 -0,21 |
12:14:57 28.08.2026 |
25,23 8,12 |
0,63 0,19 |
15,35 4,79 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,50 65,86 |
65,50 65,50 |
-0,36 -0,55 |
08:02:30 28.08.2026 |
-0,81 -1,05 |
-3,97 -4,94 |
-6,20 -7,51 |
|
||
|
Amgen Inc. US0311621009 |
371,20 373,40 |
371,20 371,20 |
-2,20 -0,59 |
08:02:30 28.08.2026 |
106,30 31,64 |
62,91 16,58 |
152,66 52,72 |
|
||
|
Apple Inc. US0378331005 |
270,65 269,45 |
270,55 271,20 |
1,20 0,45 |
12:55:52 28.08.2026 |
1,57 0,51 |
36,95 13,54 |
80,59 35,14 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,84 21,86 |
21,80 21,84 |
-0,03 -0,11 |
11:01:52 28.08.2026 |
0,75 3,00 |
-1,69 -6,15 |
-2,79 -9,77 |
|
||
|
Bank of America Corp. US0605051046 |
52,54 52,89 |
52,54 52,54 |
-0,35 -0,66 |
08:02:27 28.08.2026 |
10,23 19,60 |
10,13 19,37 |
12,18 24,24 |
|
||
|
Bank of New York Mellon US0640581007 |
139,00 139,00 |
139,00 139,00 |
0,00 0,00 |
08:02:27 28.08.2026 |
22,60 16,02 |
42,04 34,57 |
59,06 56,47 |
|
||
|
Baxter International Inc. US0718131099 |
21,91 22,03 |
21,90 21,91 |
-0,12 -0,54 |
09:55:01 28.08.2026 |
6,91 35,66 |
5,93 29,13 |
1,79 7,31 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
432,80 430,95 |
432,60 434,45 |
1,85 0,43 |
13:00:48 28.08.2026 |
20,70 4,28 |
1,65 0,33 |
12,11 2,46 |
|
||
|
Biogen Inc US09062X1037 |
188,98 186,08 |
188,98 188,98 |
2,90 1,56 |
08:22:22 28.08.2026 |
27,69 14,34 |
32,75 17,42 |
84,05 61,48 |
|
||
|
Boeing Co. US0970231058 |
182,24 180,66 |
180,70 182,24 |
1,58 0,87 |
10:30:50 28.08.2026 |
-7,82 -3,57 |
-18,33 -7,99 |
-23,75 -10,11 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
57,34 57,29 |
57,34 57,34 |
0,05 0,09 |
08:22:22 28.08.2026 |
9,89 17,04 |
6,82 11,16 |
20,71 43,87 |
|
||
|
Broadcom US11135F1012 |
322,30 318,25 |
318,00 322,30 |
4,05 1,27 |
12:56:12 28.08.2026 |
-65,27 -15,47 |
35,04 10,89 |
58,73 19,71 |
|
||
|
Capital One Financial Corp. US14040H1059 |
183,80 184,40 |
183,80 183,80 |
-0,60 -0,33 |
08:02:27 28.08.2026 |
29,82 16,00 |
7,77 3,73 |
-8,68 -3,86 |
|
||
|
Caterpillar Inc. US1491231015 |
700,40 701,40 |
698,00 706,00 |
-1,00 -0,14 |
12:05:40 28.08.2026 |
-97,26 -10,70 |
58,36 7,75 |
380,03 88,12 |
|
||
|
Chevron Corp. US1667641005 |
171,52 171,30 |
171,02 171,52 |
0,22 0,13 |
12:35:19 28.08.2026 |
15,18 8,22 |
15,73 8,54 |
42,53 27,03 |
|
||
|
Cisco Inc. US17275R1023 |
95,88 96,00 |
95,88 95,94 |
-0,12 -0,13 |
12:08:35 28.08.2026 |
-7,22 -6,10 |
33,01 42,27 |
42,72 62,47 |
|
||
|
Citigroup Inc. US1729674242 |
113,16 113,86 |
113,16 113,16 |
-0,70 -0,61 |
08:02:30 28.08.2026 |
6,39 5,04 |
17,06 14,68 |
37,53 39,21 |
|
||
|
Coca-Cola Co. US1912161007 |
77,03 77,01 |
76,77 77,17 |
0,02 0,03 |
12:26:52 28.08.2026 |
11,18 13,90 |
11,14 13,84 |
22,91 33,33 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
77,66 78,66 |
77,66 77,78 |
-1,00 -1,27 |
12:09:01 28.08.2026 |
1,48 1,65 |
-6,22 -6,38 |
7,19 8,55 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
22,41 22,70 |
22,41 22,41 |
-0,30 -1,30 |
08:02:16 28.08.2026 |
1,95 7,75 |
-3,75 -12,16 |
-4,52 -14,29 |
|
||
|
ConocoPhillips US20825C1045 |
110,34 110,38 |
110,34 110,34 |
-0,04 -0,04 |
08:02:27 28.08.2026 |
15,27 13,10 |
21,14 19,10 |
34,79 35,85 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
806,20 815,00 |
806,20 806,20 |
-8,80 -1,08 |
08:02:14 28.08.2026 |
-42,92 -4,28 |
-26,73 -2,71 |
18,67 1,98 |
|
||
|
CVS Health Corp US1266501006 |
79,60 80,78 |
79,60 79,72 |
-1,18 -1,46 |
10:43:37 28.08.2026 |
2,17 2,39 |
14,89 19,09 |
21,35 29,84 |
|
||
|
Devon Energy Corp. US25179M1036 |
39,92 39,63 |
39,92 39,95 |
0,29 0,73 |
11:08:09 28.08.2026 |
1,77 3,92 |
4,25 9,96 |
11,68 33,15 |
|
||
|
Dow Inc US2605571031 |
25,84 26,11 |
25,84 25,84 |
-0,27 -1,03 |
08:18:11 28.08.2026 |
-5,12 -14,51 |
0,26 0,87 |
5,42 21,91 |
|
||
|
eBay Inc. US2786421030 |
87,02 87,28 |
87,02 87,09 |
-0,26 -0,30 |
12:48:06 28.08.2026 |
-9,31 -8,07 |
18,10 20,59 |
11,36 12,00 |
|
||
|
Eli Lilly US5324571083 |
1 012,40 1 019,80 |
1 009,20 1 012,40 |
-7,40 -0,73 |
11:22:03 28.08.2026 |
168,92 15,86 |
211,64 20,71 |
497,63 67,61 |
|
||
|
Emerson Electric Co. US2910111044 |
134,60 135,15 |
134,60 134,60 |
-0,55 -0,41 |
08:02:27 28.08.2026 |
13,99 9,92 |
2,24 1,47 |
21,61 16,21 |
|
||
|
Exelon Corp. US30161N1019 |
37,51 37,80 |
37,51 37,51 |
-0,29 -0,77 |
08:02:27 28.08.2026 |
-1,72 -3,74 |
-4,49 -9,20 |
-0,11 -0,25 |
|
||
|
FedEx Corp. US31428X1063 |
283,60 287,90 |
283,60 283,60 |
-4,30 -1,49 |
08:08:30 28.08.2026 |
67,04 25,14 |
75,26 29,12 |
179,64 116,60 |
|
||
|
Ford Motor Co. US3453708600 |
11,84 11,91 |
11,84 11,84 |
-0,07 -0,55 |
08:02:16 28.08.2026 |
-1,37 -8,94 |
-0,46 -3,19 |
2,11 17,82 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56,65 59,05 |
56,65 56,65 |
-2,40 -4,06 |
08:04:13 28.08.2026 |
5,37 8,27 |
13,51 23,78 |
11,26 19,06 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
67,66 68,17 |
66,28 68,00 |
-0,51 -0,75 |
12:28:01 28.08.2026 |
15,55 24,16 |
11,53 16,86 |
35,56 80,18 |
|
||
|
General Dynamics Corp. US3695501086 |
325,10 327,50 |
325,10 325,10 |
-2,40 -0,73 |
08:08:30 28.08.2026 |
31,94 9,27 |
25,86 7,37 |
54,40 16,88 |
|
||
|
General Motors US37045V1008 |
73,66 74,28 |
73,66 73,69 |
-0,62 -0,83 |
10:03:18 28.08.2026 |
6,02 7,54 |
5,02 6,21 |
27,01 45,94 |
|
||
|
Gilead Sciences Inc. US3755581036 |
128,12 125,30 |
128,12 128,12 |
2,82 2,25 |
08:08:29 28.08.2026 |
15,04 11,25 |
5,00 3,48 |
34,02 29,65 |
|
||
|
Goldman Sachs US38141G1040 |
889,80 895,00 |
889,80 889,80 |
-5,20 -0,58 |
08:18:11 28.08.2026 |
64,36 6,47 |
129,88 13,98 |
309,93 41,38 |
|
||
|
Halliburton Co. US4062161017 |
30,47 29,46 |
30,31 30,47 |
1,01 3,43 |
10:50:23 28.08.2026 |
-7,28 -17,72 |
-1,91 -5,35 |
11,92 54,48 |
|
||
|
Home Depot US4370761029 |
283,70 282,60 |
280,90 283,70 |
1,10 0,39 |
11:20:18 28.08.2026 |
27,34 8,80 |
-37,21 -9,92 |
-69,66 -17,09 |
|
||
|
Honeywell Aerospace US43849R1059 |
136,86 136,06 |
135,60 136,86 |
0,80 0,59 |
12:05:53 28.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|