S&P 100
|
3 451,35
|
-1,32
|
-0,04 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,98 142,04 |
138,96 141,62 |
-3,06 -2,15 |
21:50:05 07.01.2026 |
3,16 1,99 |
8,88 5,81 |
31,95 24,60 |
 |
||
|
Abbott Laboratories US0028241000 |
108,82 107,42 |
108,82 108,82 |
1,40 1,30 |
08:02:55 07.01.2026 |
-10,40 -7,73 |
-10,25 -7,62 |
10,36 9,10 |
|
||
|
AbbVie Inc US00287Y1091 |
196,60 190,00 |
190,40 196,60 |
6,60 3,47 |
17:59:25 07.01.2026 |
-4,60 -1,97 |
40,03 21,15 |
48,09 26,54 |
|
||
|
Accenture plc IE00B4BNMY34 |
234,50 233,15 |
232,90 239,95 |
1,35 0,58 |
20:17:09 07.01.2026 |
14,63 5,96 |
-44,83 -14,71 |
-93,90 -26,54 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
275,85 268,40 |
267,90 278,45 |
7,45 2,78 |
20:36:50 07.01.2026 |
68,87 27,94 |
134,77 74,64 |
122,19 63,27 |
|
||
|
Altria Inc. US02209S1033 |
47,08 47,22 |
46,96 47,43 |
-0,15 -0,31 |
18:58:32 07.01.2026 |
-8,42 -12,81 |
-2,34 -3,92 |
4,17 7,85 |
|
||
|
Amazon US0231351067 |
207,60 206,65 |
204,55 209,75 |
0,95 0,46 |
21:22:18 07.01.2026 |
6,99 3,18 |
3,09 1,38 |
2,31 1,03 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
179,16 183,00 |
177,40 183,66 |
-3,84 -2,10 |
21:31:23 07.01.2026 |
58,80 35,71 |
85,56 62,04 |
98,10 78,25 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
98,20 97,20 |
98,20 98,20 |
1,00 1,03 |
08:05:05 07.01.2026 |
1,75 1,53 |
11,95 11,51 |
23,76 25,81 |
|
||
|
American Express Co. US0258161092 |
326,40 330,00 |
323,00 330,05 |
-3,60 -1,09 |
19:29:29 07.01.2026 |
42,49 12,87 |
44,60 13,59 |
69,65 22,98 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
67,40 66,60 |
66,73 67,40 |
0,80 1,20 |
09:14:27 07.01.2026 |
3,25 4,01 |
1,09 1,31 |
11,46 15,74 |
|
||
|
Amgen Inc. US0311621009 |
291,15 274,45 |
281,75 291,15 |
16,70 6,08 |
16:26:01 07.01.2026 |
29,75 9,99 |
29,40 9,86 |
66,42 25,43 |
|
||
|
Apple Inc. US0378331005 |
223,00 224,65 |
223,00 225,00 |
-1,65 -0,73 |
21:46:33 07.01.2026 |
12,99 5,03 |
57,46 26,91 |
27,65 11,36 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,58 20,49 |
20,58 20,86 |
0,09 0,41 |
17:14:23 07.01.2026 |
-2,50 -9,24 |
-3,80 -13,40 |
1,89 8,34 |
|
||
|
Bank of America Corp. US0605051046 |
48,80 49,00 |
48,49 48,80 |
-0,20 -0,41 |
12:26:25 07.01.2026 |
5,31 10,49 |
7,02 14,35 |
11,14 24,86 |
|
||
|
Bank of New York Mellon US0640581007 |
103,42 102,66 |
103,42 103,42 |
0,76 0,74 |
08:05:06 07.01.2026 |
10,44 9,79 |
24,61 26,63 |
40,11 52,14 |
|
||
|
Baxter International Inc. US0718131099 |
17,02 16,51 |
17,02 17,30 |
0,51 3,08 |
15:29:02 07.01.2026 |
-4,36 -18,27 |
-11,51 -37,12 |
-10,00 -33,90 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
423,15 427,05 |
422,00 428,45 |
-3,90 -0,91 |
21:10:14 07.01.2026 |
-1,90 -0,38 |
11,85 2,44 |
43,29 9,54 |
|
||
|
Biogen Inc US09062X1037 |
156,40 155,00 |
154,75 156,40 |
1,40 0,90 |
15:55:20 07.01.2026 |
17,94 11,22 |
44,95 33,83 |
25,61 16,83 |
|
||
|
Boeing Co. US0970231058 |
197,80 197,06 |
195,00 200,00 |
0,74 0,38 |
20:02:10 07.01.2026 |
11,47 5,30 |
11,85 5,49 |
57,87 34,06 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
48,64 46,39 |
46,53 48,64 |
2,25 4,84 |
16:02:39 07.01.2026 |
8,01 17,62 |
6,54 13,94 |
-3,11 -5,50 |
|
||
|
Broadcom US11135F1012 |
297,05 293,25 |
288,60 299,55 |
3,80 1,30 |
20:59:57 07.01.2026 |
9,25 2,73 |
72,44 26,32 |
115,07 49,48 |
|
||
|
Capital One Financial Corp. US14040H1059 |
222,00 220,00 |
222,00 222,00 |
2,00 0,91 |
08:05:06 07.01.2026 |
33,53 15,64 |
27,02 12,23 |
67,50 37,41 |
|
||
|
Caterpillar Inc. US1491231015 |
515,00 527,00 |
515,00 536,00 |
-12,00 -2,28 |
19:37:48 07.01.2026 |
100,56 20,20 |
200,55 50,41 |
234,62 64,49 |
|
||
|
Chevron Corp. US1667641005 |
132,80 134,30 |
132,70 136,30 |
-1,50 -1,12 |
21:46:58 07.01.2026 |
2,35 1,53 |
7,53 5,08 |
8,05 5,44 |
|
||
|
Cisco Inc. US17275R1023 |
63,72 64,82 |
63,72 64,77 |
-1,10 -1,70 |
18:48:49 07.01.2026 |
8,12 11,96 |
6,67 9,62 |
17,18 29,19 |
|
||
|
Citigroup Inc. US1729674242 |
104,56 106,26 |
104,08 104,56 |
-1,70 -1,60 |
14:30:29 07.01.2026 |
20,96 21,44 |
29,98 33,79 |
47,70 67,18 |
|
||
|
Coca-Cola Co. US1912161007 |
57,78 58,20 |
57,62 58,29 |
-0,42 -0,72 |
21:48:10 07.01.2026 |
2,47 3,71 |
-2,23 -3,13 |
7,37 11,94 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
66,29 66,01 |
66,29 66,67 |
0,28 0,42 |
18:25:05 07.01.2026 |
-0,31 -0,40 |
-15,09 -16,26 |
-12,46 -13,82 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,69 23,31 |
23,26 23,83 |
0,38 1,63 |
21:50:05 07.01.2026 |
-1,36 -4,40 |
-6,45 -17,92 |
-8,13 -21,58 |
|
||
|
ConocoPhillips US20825C1045 |
80,95 85,82 |
80,95 83,66 |
-4,87 -5,67 |
18:31:01 07.01.2026 |
2,54 2,70 |
3,02 3,22 |
-4,39 -4,34 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
758,60 764,50 |
757,00 758,60 |
-5,90 -0,77 |
20:03:22 07.01.2026 |
-60,88 -6,65 |
-132,52 -13,43 |
-62,08 -6,77 |
|
||
|
CVS Health Corp US1266501006 |
68,84 68,30 |
68,84 68,84 |
0,54 0,79 |
08:09:31 07.01.2026 |
2,64 3,41 |
12,70 18,83 |
34,36 75,07 |
|
||
|
Devon Energy Corp. US25179M1036 |
29,66 31,03 |
29,66 30,46 |
-1,37 -4,42 |
20:18:17 07.01.2026 |
3,31 9,58 |
4,64 13,96 |
3,94 11,61 |
|
||
|
Dow Inc US2605571031 |
21,50 21,20 |
21,50 22,00 |
0,30 1,42 |
21:38:44 07.01.2026 |
0,45 1,89 |
-4,19 -14,72 |
-15,13 -38,40 |
|
||
|
eBay Inc. US2786421030 |
78,10 76,77 |
77,97 78,15 |
1,33 1,73 |
15:26:11 07.01.2026 |
-5,11 -5,54 |
10,70 14,01 |
25,45 41,31 |
|
||
|
Eli Lilly US5324571083 |
945,40 907,30 |
907,70 952,40 |
38,10 4,20 |
21:34:16 07.01.2026 |
240,49 28,63 |
299,69 38,39 |
298,38 38,16 |
|
||
|
Emerson Electric Co. US2910111044 |
124,64 121,68 |
124,38 124,64 |
2,96 2,43 |
09:23:16 07.01.2026 |
1,06 0,79 |
-3,94 -2,82 |
12,38 10,03 |
|
||
|
Exelon Corp. US30161N1019 |
37,26 36,94 |
37,26 37,26 |
0,32 0,87 |
08:05:05 07.01.2026 |
-1,42 -3,13 |
0,79 1,83 |
5,87 15,43 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,66 104,04 |
101,44 104,36 |
-2,38 -2,29 |
19:51:04 07.01.2026 |
9,39 8,29 |
10,45 9,31 |
14,79 13,71 |
|
||
|
FedEx Corp. US31428X1063 |
262,40 258,70 |
261,90 262,40 |
3,70 1,43 |
11:38:14 07.01.2026 |
48,52 19,84 |
51,90 21,51 |
18,72 6,82 |
|
||
|
Ford Motor Co. US3453708600 |
11,64 11,70 |
11,64 11,65 |
-0,06 -0,48 |
21:50:05 07.01.2026 |
0,67 5,29 |
1,53 12,96 |
3,46 35,02 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
63,50 64,00 |
63,50 63,50 |
-0,50 -0,78 |
08:08:05 07.01.2026 |
11,80 19,04 |
17,51 31,13 |
24,44 49,55 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
47,30 47,87 |
47,11 47,80 |
-0,58 -1,20 |
19:42:50 07.01.2026 |
12,26 30,90 |
6,13 13,38 |
14,22 37,71 |
|
||
|
General Dynamics Corp. US3695501086 |
309,95 308,80 |
308,30 309,95 |
1,15 0,37 |
10:05:26 07.01.2026 |
-0,22 -0,06 |
48,64 16,50 |
80,03 30,39 |
|
||
|
General Motors US37045V1008 |
70,16 70,60 |
70,10 70,40 |
-0,44 -0,62 |
10:55:04 07.01.2026 |
20,85 34,67 |
28,09 53,11 |
29,21 56,42 |
|
||
|
Gilead Sciences Inc. US3755581036 |
104,42 100,80 |
103,70 104,42 |
3,62 3,59 |
15:27:51 07.01.2026 |
8,91 7,91 |
9,85 8,81 |
30,19 33,03 |
|
||
|
Goldman Sachs US38141G1040 |
808,30 817,00 |
808,30 820,40 |
-8,70 -1,06 |
16:35:08 07.01.2026 |
124,36 15,74 |
190,66 26,35 |
334,21 57,61 |
|
||
|
Halliburton Co. US4062161017 |
25,89 26,43 |
25,89 26,63 |
-0,54 -2,04 |
21:39:31 07.01.2026 |
5,29 21,76 |
8,08 37,55 |
1,92 6,94 |
|
||
|
Home Depot US4370761029 |
298,50 296,85 |
298,15 304,80 |
1,65 0,56 |
20:12:05 07.01.2026 |
-49,24 -12,46 |
-25,86 -6,96 |
-43,36 -11,14 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.