S&P 100
|
3 425,72
|
9,73
|
0,28 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
139,54 139,26 |
139,14 139,54 |
0,28 0,20 |
15:05:16 05.11.2025 |
22,09 15,30 |
24,42 17,19 |
39,28 30,88 |
 |
||
|
Abbott Laboratories US0028241000 |
110,00 107,18 |
109,08 110,00 |
2,82 2,63 |
15:33:40 05.11.2025 |
-3,67 -2,88 |
-9,20 -6,93 |
5,02 4,23 |
|
||
|
AbbVie Inc US00287Y1091 |
187,00 182,40 |
187,00 187,00 |
4,60 2,52 |
08:10:18 05.11.2025 |
22,82 11,69 |
19,57 9,86 |
14,49 7,12 |
|
||
|
Accenture plc IE00B4BNMY34 |
215,65 213,00 |
210,75 215,65 |
2,65 1,24 |
15:43:37 05.11.2025 |
-5,27 -2,06 |
-55,23 -18,09 |
-95,57 -27,65 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
244,00 242,00 |
240,90 244,00 |
2,00 0,83 |
15:39:41 05.11.2025 |
91,87 48,37 |
116,01 69,97 |
109,17 63,23 |
|
||
|
Altria Inc. US02209S1033 |
49,80 49,30 |
49,80 50,50 |
0,50 1,01 |
15:56:51 05.11.2025 |
-5,40 -8,74 |
-3,23 -5,42 |
2,51 4,66 |
|
||
|
Amazon US0231351067 |
216,20 217,30 |
214,50 217,30 |
-1,10 -0,51 |
15:56:35 05.11.2025 |
29,47 13,72 |
54,24 28,55 |
46,29 23,39 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
215,15 219,20 |
205,00 216,65 |
-4,05 -1,85 |
15:44:19 05.11.2025 |
84,42 49,17 |
157,32 159,23 |
114,26 80,54 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
104,50 103,50 |
104,50 104,50 |
1,00 0,97 |
08:00:16 05.11.2025 |
6,68 5,88 |
12,57 11,67 |
23,01 23,66 |
|
||
|
American Express Co. US0258161092 |
312,65 314,70 |
312,65 312,65 |
-2,05 -0,65 |
08:14:44 05.11.2025 |
66,46 22,58 |
83,88 30,30 |
88,04 32,29 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
69,95 68,05 |
69,95 69,95 |
1,90 2,79 |
08:10:18 05.11.2025 |
1,96 2,55 |
-4,70 -5,62 |
3,24 4,28 |
|
||
|
Amgen Inc. US0311621009 |
270,10 260,50 |
261,90 270,10 |
9,60 3,69 |
15:51:15 05.11.2025 |
1,55 0,52 |
17,21 6,12 |
-20,79 -6,51 |
|
||
|
Apple Inc. US0378331005 |
232,95 235,10 |
232,95 235,70 |
-2,15 -0,91 |
15:34:30 05.11.2025 |
67,99 33,60 |
65,02 31,66 |
47,46 21,29 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,25 21,47 |
21,20 21,29 |
-0,23 -1,05 |
15:00:47 05.11.2025 |
-3,00 -10,81 |
-2,86 -10,36 |
2,63 11,89 |
|
||
|
Bank of America Corp. US0605051046 |
45,30 46,28 |
45,30 46,71 |
-0,99 -2,13 |
15:55:40 05.11.2025 |
7,79 17,06 |
12,38 30,14 |
11,69 27,99 |
|
||
|
Bank of New York Mellon US0640581007 |
93,65 92,36 |
93,65 93,65 |
1,29 1,40 |
08:14:44 05.11.2025 |
8,12 8,14 |
25,79 31,40 |
32,62 43,31 |
|
||
|
Baxter International Inc. US0718131099 |
15,36 15,65 |
15,35 15,37 |
-0,29 -1,83 |
15:29:01 05.11.2025 |
-3,49 -15,89 |
-12,24 -39,86 |
-17,40 -48,51 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
424,95 426,00 |
422,90 426,60 |
-1,05 -0,25 |
15:55:26 05.11.2025 |
4,70 0,99 |
-62,26 -11,53 |
25,40 5,62 |
|
||
|
Biogen Inc US09062X1037 |
131,45 129,30 |
129,55 131,45 |
2,15 1,66 |
15:55:26 05.11.2025 |
22,32 16,92 |
30,74 24,88 |
-19,52 -11,23 |
|
||
|
Boeing Co. US0970231058 |
171,76 173,30 |
171,76 172,04 |
-1,54 -0,89 |
15:55:26 05.11.2025 |
-20,88 -9,41 |
15,56 8,39 |
46,43 30,03 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
40,18 39,72 |
39,61 40,18 |
0,47 1,17 |
15:55:26 05.11.2025 |
1,84 4,16 |
-4,50 -8,90 |
-8,25 -15,19 |
|
||
|
Broadcom US11135F1012 |
314,45 306,95 |
303,05 314,45 |
7,50 2,44 |
15:55:26 05.11.2025 |
80,99 28,06 |
165,99 81,51 |
200,71 118,82 |
|
||
|
Capital One Financial Corp. US14040H1059 |
190,00 193,00 |
190,00 190,00 |
-3,00 -1,55 |
08:14:45 05.11.2025 |
12,52 6,03 |
32,16 17,12 |
56,09 34,22 |
|
||
|
Caterpillar Inc. US1491231015 |
475,00 483,00 |
475,00 477,50 |
-8,00 -1,66 |
12:35:17 05.11.2025 |
148,57 34,66 |
253,58 78,34 |
197,63 52,06 |
|
||
|
Chevron Corp. US1667641005 |
133,84 133,58 |
133,18 133,84 |
0,26 0,19 |
11:08:00 05.11.2025 |
6,32 4,17 |
19,22 13,88 |
4,65 3,04 |
|
||
|
Cisco Inc. US17275R1023 |
62,70 63,67 |
62,66 63,20 |
-0,97 -1,52 |
15:44:26 05.11.2025 |
6,00 8,94 |
13,78 23,23 |
17,61 31,73 |
|
||
|
Citigroup Inc. US1729674242 |
88,29 89,00 |
87,42 88,29 |
-0,71 -0,80 |
15:01:06 05.11.2025 |
9,40 10,24 |
30,64 43,41 |
37,52 58,89 |
|
||
|
Coca-Cola Co. US1912161007 |
59,66 59,59 |
59,66 59,89 |
0,07 0,12 |
15:24:53 05.11.2025 |
0,04 0,06 |
-2,75 -3,84 |
3,89 5,98 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
66,60 65,70 |
66,47 66,78 |
0,90 1,37 |
14:29:59 05.11.2025 |
-6,46 -7,74 |
-13,43 -14,84 |
-16,28 -17,44 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,61 23,66 |
23,61 23,61 |
-0,05 -0,21 |
08:01:11 05.11.2025 |
-4,68 -14,39 |
-6,62 -19,21 |
-15,72 -36,09 |
|
||
|
ConocoPhillips US20825C1045 |
76,50 75,63 |
76,20 76,50 |
0,87 1,15 |
14:43:18 05.11.2025 |
-3,90 -4,20 |
-2,55 -2,79 |
-18,98 -17,60 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
820,40 808,20 |
811,50 820,40 |
12,20 1,51 |
10:21:48 05.11.2025 |
-41,07 -4,31 |
-96,85 -9,61 |
34,14 3,89 |
|
||
|
CVS Health Corp US1266501006 |
67,79 68,23 |
67,79 67,79 |
-0,44 -0,64 |
08:14:45 05.11.2025 |
15,68 25,10 |
10,69 15,85 |
22,34 40,03 |
|
||
|
Devon Energy Corp. US25179M1036 |
28,54 28,00 |
28,43 28,54 |
0,54 1,91 |
11:19:50 05.11.2025 |
0,35 1,09 |
1,05 3,34 |
-5,83 -15,21 |
|
||
|
Dow Inc US2605571031 |
19,60 19,90 |
19,50 19,90 |
-0,30 -1,51 |
13:19:18 05.11.2025 |
2,06 9,45 |
-6,57 -21,60 |
-25,12 -51,30 |
|
||
|
eBay Inc. US2786421030 |
70,68 71,27 |
70,68 70,68 |
-0,59 -0,83 |
08:14:45 05.11.2025 |
-10,43 -11,37 |
12,71 18,53 |
23,20 39,92 |
|
||
|
Eli Lilly US5324571083 |
811,40 784,20 |
785,90 813,00 |
27,20 3,47 |
15:52:39 05.11.2025 |
100,53 13,19 |
39,24 4,76 |
43,93 5,36 |
|
||
|
Emerson Electric Co. US2910111044 |
119,92 120,46 |
119,92 119,92 |
-0,54 -0,45 |
08:14:45 05.11.2025 |
-2,21 -1,56 |
31,25 28,85 |
31,11 28,68 |
|
||
|
Exelon Corp. US30161N1019 |
40,30 40,01 |
40,30 40,30 |
0,29 0,72 |
08:00:16 05.11.2025 |
1,45 3,25 |
-0,36 -0,77 |
7,97 20,89 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,70 98,92 |
98,95 99,70 |
0,78 0,79 |
11:53:50 05.11.2025 |
4,72 4,30 |
8,15 7,67 |
-0,59 -0,51 |
|
||
|
FedEx Corp. US31428X1063 |
218,90 216,00 |
218,90 218,90 |
2,90 1,34 |
08:14:44 05.11.2025 |
36,72 16,91 |
34,10 15,52 |
-20,53 -7,48 |
|
||
|
Ford Motor Co. US3453708600 |
11,15 11,24 |
11,15 11,15 |
-0,09 -0,80 |
08:08:00 05.11.2025 |
2,31 21,35 |
2,85 27,72 |
2,91 28,47 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55,50 54,00 |
55,50 55,50 |
1,50 2,78 |
08:04:51 05.11.2025 |
9,11 16,40 |
15,18 30,69 |
22,77 54,37 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
34,15 34,60 |
34,15 34,15 |
-0,46 -1,32 |
09:03:09 05.11.2025 |
1,67 4,17 |
4,10 10,90 |
-3,89 -8,53 |
|
||
|
General Dynamics Corp. US3695501086 |
297,85 296,90 |
297,85 297,85 |
0,95 0,32 |
08:14:44 05.11.2025 |
34,16 10,99 |
71,87 26,32 |
51,91 17,72 |
|
||
|
General Motors US37045V1008 |
58,07 58,98 |
58,07 58,07 |
-0,91 -1,54 |
08:14:45 05.11.2025 |
16,56 31,52 |
23,79 52,52 |
18,13 35,58 |
|
||
|
Gilead Sciences Inc. US3755581036 |
106,94 106,32 |
106,88 106,94 |
0,62 0,58 |
11:28:48 05.11.2025 |
6,61 5,84 |
16,11 15,54 |
30,28 33,83 |
|
||
|
Goldman Sachs US38141G1040 |
684,50 701,20 |
684,50 690,40 |
-16,70 -2,38 |
11:03:39 05.11.2025 |
79,80 11,25 |
223,27 39,44 |
270,02 51,99 |
|
||
|
Halliburton Co. US4062161017 |
23,51 23,60 |
23,43 23,51 |
-0,09 -0,38 |
09:28:04 05.11.2025 |
5,24 24,26 |
6,24 30,29 |
-0,84 -3,03 |
|
||
|
Home Depot Inc., The US4370761029 |
329,75 324,80 |
329,75 335,05 |
4,95 1,52 |
15:51:39 05.11.2025 |
5,93 1,59 |
15,07 4,13 |
-13,00 -3,31 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.