S&P 100
2 925,33
|
35,22
|
1,22%
|
Marktkapitalisierung S&P 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
223,45 | 221,55 | 222,15 | 225,40 | 1,90 | 0,86 |
21:57 17.01.2025 |
3 341 331,65 EUR | |
Alphabet C US02079K1079 |
192,10 | 189,34 | 189,26 | 192,20 | 2,76 | 1,46 |
20:44 17.01.2025 |
2 316 528,76 EUR | |
Amazon US0231351067 |
220,00 | 215,10 | 214,85 | 220,00 | 4,90 | 2,28 |
21:08 17.01.2025 |
2 258 580,75 EUR | |
Broadcom US11135F1012 |
230,75 | 223,25 | 223,10 | 231,75 | 7,50 | 3,36 |
21:52 17.01.2025 |
1 046 753,63 EUR | |
Berkshire Hathaway US0846707026 |
456,10 | 446,05 | 449,20 | 456,10 | 10,05 | 2,25 |
19:42 17.01.2025 |
971 489,34 EUR | |
Eli Lilly US5324571083 |
709,40 | 738,30 | 708,30 | 738,10 | -28,90 | -3,91 |
21:01 17.01.2025 |
700 089,56 EUR | |
ExxonMobil US30231G1022 |
109,32 | 107,98 | 108,10 | 109,68 | 1,34 | 1,24 |
20:13 17.01.2025 |
476 259,13 EUR | |
Costco Wholesale US22160K1051 |
915,00 | 896,10 | 893,10 | 916,70 | 18,90 | 2,11 |
21:54 17.01.2025 |
397 426,26 EUR | |
Home Depot US4370761029 |
399,10 | 394,55 | 397,25 | 399,55 | 4,55 | 1,15 |
20:29 17.01.2025 |
395 807,46 EUR | |
Bank of America US0605051046 |
45,18 | 44,94 | 45,18 | 45,50 | 0,24 | 0,53 |
18:35 17.01.2025 |
348 352,96 EUR | |
AbbVie US00287Y1091 |
169,04 | 168,72 | 168,62 | 169,04 | 0,32 | 0,19 |
15:44 17.01.2025 |
298 794,90 EUR | |
Chevron US1667641005 |
157,20 | 154,48 | 154,60 | 157,26 | 2,72 | 1,76 |
21:22 17.01.2025 |
278 808,53 EUR | |
Coca-Cola US1912161007 |
60,98 | 60,32 | 60,35 | 60,98 | 0,66 | 1,09 |
21:50 17.01.2025 |
261 034,75 EUR | |
Cisco US17275R1023 |
59,04 | 58,49 | 57,89 | 59,04 | 0,55 | 0,94 |
18:36 17.01.2025 |
231 917,65 EUR | |
American Express US0258161092 |
303,75 | 302,70 | 302,35 | 306,45 | 1,05 | 0,35 |
21:56 17.01.2025 |
213 589,99 EUR | |
Accenture IE00B4BNMY34 |
344,35 | 340,70 | 340,35 | 344,35 | 3,65 | 1,07 |
19:07 17.01.2025 |
213 441,06 EUR | |
Abbott Laboratories US0028241000 |
111,12 | 108,08 | 110,22 | 111,12 | 3,04 | 2,81 |
15:34 17.01.2025 |
192 321,62 EUR | |
Goldman Sachs US38141G1040 |
609,60 | 591,20 | 594,50 | 609,60 | 18,40 | 3,11 |
21:54 17.01.2025 |
187 310,43 EUR | |
AMD US0079031078 |
118,16 | 115,18 | 115,04 | 118,54 | 2,98 | 2,59 |
21:46 17.01.2025 |
187 098,22 EUR | |
Caterpillar US1491231015 |
376,00 | 371,00 | 369,00 | 377,00 | 5,00 | 1,35 |
21:27 17.01.2025 |
178 848,44 EUR | |
AT&T US00206R1023 |
21,59 | 21,29 | 21,37 | 21,59 | 0,30 | 1,41 |
15:55 17.01.2025 |
153 801,23 EUR | |
Citigroup US1729674242 |
77,68 | 75,76 | 76,12 | 77,68 | 1,92 | 2,53 |
21:52 17.01.2025 |
143 454,69 EUR | |
Amgen US0311621009 |
263,40 | 260,50 | 260,35 | 264,55 | 2,90 | 1,11 |
17:05 17.01.2025 |
140 979,27 EUR | |
Comcast US20030N1019 |
35,53 | 35,28 | 35,01 | 35,53 | 0,26 | 0,72 |
21:48 17.01.2025 |
135 249,68 EUR | |
ConocoPhillips US20825C1045 |
102,28 | 102,50 | 102,28 | 102,28 | -0,22 | -0,21 |
08:01 17.01.2025 |
132 982,58 EUR | |
Boeing US0970231058 |
166,76 | 164,34 | 163,68 | 167,08 | 2,42 | 1,47 |
21:53 17.01.2025 |
123 030,27 EUR | |
Bristol-Myers Squibb US1101221083 |
54,72 | 53,48 | 54,21 | 54,82 | 1,24 | 2,32 |
20:28 17.01.2025 |
111 310,23 EUR | |
Gilead Sciences US3755581036 |
90,05 | 89,61 | 88,88 | 90,05 | 0,44 | 0,49 |
18:12 17.01.2025 |
111 185,63 EUR | |
Altria US02209S1033 |
50,29 | 49,74 | 49,65 | 50,29 | 0,55 | 1,11 |
19:59 17.01.2025 |
84 402,32 EUR | |
3M US88579Y1010 |
137,00 | 135,02 | 134,74 | 137,32 | 1,98 | 1,47 |
21:48 17.01.2025 |
73 777,57 EUR | |
General Dynamics US3695501086 |
261,45 | 259,05 | 259,10 | 261,45 | 2,40 | 0,93 |
14:25 17.01.2025 |
71 955,51 EUR | |
Colgate-Palmolive US1941621039 |
86,77 | 85,26 | 85,92 | 86,77 | 1,51 | 1,77 |
18:03 17.01.2025 |
70 431,71 EUR | |
Capital One Financial US14040H1059 |
185,00 | 185,00 | 183,00 | 185,00 | 0,00 | 0,00 |
16:42 17.01.2025 |
69 929,91 EUR | |
Emerson Electric US2910111044 |
119,60 | 117,14 | 119,60 | 119,60 | 2,46 | 2,10 |
08:01 17.01.2025 |
68 351,50 EUR | |
FedEx US31428X1063 |
268,95 | 269,70 | 268,95 | 268,95 | -0,75 | -0,28 |
08:00 17.01.2025 |
65 029,49 EUR | |
CVS Health US1266501006 |
51,40 | 49,89 | 50,47 | 51,40 | 1,51 | 3,03 |
20:33 17.01.2025 |
63 649,37 EUR | |
Bank of New York Mellon US0640581007 |
79,70 | 79,46 | 79,70 | 79,70 | 0,24 | 0,30 |
08:01 17.01.2025 |
58 212,99 EUR | |
Freeport-McMoRan US35671D8570 |
39,41 | 38,86 | 38,83 | 39,41 | 0,55 | 1,40 |
17:04 17.01.2025 |
55 991,73 EUR | |
General Motors US37045V1008 |
50,54 | 50,21 | 50,28 | 50,54 | 0,33 | 0,66 |
09:50 17.01.2025 |
55 488,46 EUR | |
American Electric Power US0255371017 |
94,00 | 92,00 | 94,00 | 94,00 | 2,00 | 2,17 |
08:01 17.01.2025 |
50 192,64 EUR | |
American International Group US0268747849 |
73,00 | 70,84 | 72,36 | 73,00 | 2,16 | 3,05 |
15:49 17.01.2025 |
45 302,64 EUR | |
Ford Motor US3453708600 |
9,83 | 9,60 | 9,60 | 9,87 | 0,23 | 2,36 |
21:48 17.01.2025 |
38 725,49 EUR | |
Exelon US30161N1019 |
38,27 | 36,93 | 38,27 | 38,28 | 1,34 | 3,63 |
15:34 17.01.2025 |
38 479,51 EUR | |
eBay US2786421030 |
63,14 | 63,25 | 63,14 | 63,14 | -0,11 | -0,17 |
08:00 17.01.2025 |
30 335,54 EUR | |
Dow US2605571031 |
40,15 | 39,19 | 39,61 | 40,15 | 0,96 | 2,45 |
18:39 17.01.2025 |
27 852,43 EUR | |
Halliburton US4062161017 |
29,38 | 28,13 | 28,38 | 29,38 | 1,25 | 4,43 |
16:09 17.01.2025 |
25 030,47 EUR | |
Devon Energy US25179M1036 |
36,89 | 37,37 | 36,89 | 37,58 | -0,49 | -1,30 |
19:14 17.01.2025 |
24 567,41 EUR | |
Fox US35137L1052 |
47,00 | 47,00 | 46,60 | 47,00 | 0,00 | 0,00 |
16:44 17.01.2025 |
21 483,01 EUR | |
Biogen US09062X1037 |
135,70 | 138,15 | 135,70 | 137,65 | -2,45 | -1,77 |
17:14 17.01.2025 |
20 033,00 EUR | |
Baxter International US0718131099 |
29,97 | 29,09 | 29,64 | 29,97 | 0,88 | 3,01 |
15:29 17.01.2025 |
15 382,75 EUR |