S&P 100
|
3 213,09
|
-11,39
|
-0,35 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217,65 | 222,00 | 212,50 | 222,80 | -4,35 | -1,96 |
19:22 07.04.2026 |
3 255 794,72 EUR | |
|
Alphabet C US02079K1079 |
260,10 | 249,85 | 256,40 | 260,10 | 10,25 | 4,10 |
19:16 07.04.2026 |
3 086 726,71 EUR | |
|
Amazon US0231351067 |
183,40 | 181,68 | 180,98 | 185,14 | 1,72 | 0,95 |
19:28 07.04.2026 |
1 951 351,80 EUR | |
|
Broadcom US11135F1012 |
286,30 | 272,85 | 275,15 | 286,30 | 13,45 | 4,93 |
19:05 07.04.2026 |
1 290 546,32 EUR | |
|
Berkshire Hathaway US0846707026 |
411,65 | 415,60 | 411,10 | 414,40 | -3,95 | -0,95 |
19:06 07.04.2026 |
891 725,79 EUR | |
|
Eli Lilly US5324571083 |
788,50 | 808,20 | 788,50 | 803,20 | -19,70 | -2,44 |
15:33 07.04.2026 |
765 991,13 EUR | |
|
ExxonMobil US30231G1022 |
141,30 | 139,36 | 141,26 | 143,24 | 1,94 | 1,39 |
18:36 07.04.2026 |
580 205,08 EUR | |
|
Costco Wholesale US22160K1051 |
885,00 | 853,10 | 885,00 | 885,00 | 31,90 | 3,74 |
08:10 07.04.2026 |
390 199,35 EUR | |
|
Chevron US1667641005 |
175,58 | 172,32 | 171,88 | 176,40 | 3,26 | 1,89 |
17:36 07.04.2026 |
344 040,51 EUR | |
|
AbbVie US00287Y1091 |
175,85 | 180,80 | 175,15 | 179,80 | -4,95 | -2,74 |
18:16 07.04.2026 |
319 986,67 EUR | |
|
AMD US0079031078 |
187,22 | 187,38 | 186,46 | 189,96 | -0,16 | -0,09 |
17:43 07.04.2026 |
307 291,31 EUR | |
|
Bank of America US0605051046 |
43,21 | 42,58 | 43,21 | 43,21 | 0,63 | 1,47 |
08:04 07.04.2026 |
307 092,25 EUR | |
|
Caterpillar US1491231015 |
615,80 | 629,00 | 614,40 | 623,80 | -13,20 | -2,10 |
17:46 07.04.2026 |
289 179,50 EUR | |
|
Coca-Cola US1912161007 |
65,99 | 66,39 | 65,82 | 67,06 | -0,40 | -0,60 |
18:19 07.04.2026 |
285 919,62 EUR | |
|
Home Depot US4370761029 |
272,95 | 281,50 | 272,95 | 280,80 | -8,55 | -3,04 |
15:58 07.04.2026 |
277 597,07 EUR | |
|
Cisco US17275R1023 |
69,48 | 68,20 | 69,06 | 69,66 | 1,28 | 1,88 |
16:26 07.04.2026 |
270 468,20 EUR | |
|
Goldman Sachs US38141G1040 |
741,00 | 733,00 | 741,00 | 746,00 | 8,00 | 1,09 |
14:38 07.04.2026 |
221 932,16 EUR | |
|
American Express US0258161092 |
264,80 | 257,30 | 264,10 | 264,80 | 7,50 | 2,91 |
15:56 07.04.2026 |
178 602,94 EUR | |
|
Citigroup US1729674242 |
100,40 | 98,44 | 100,40 | 101,24 | 1,96 | 1,99 |
15:51 07.04.2026 |
174 704,62 EUR | |
|
AT&T US00206R1023 |
24,50 | 24,67 | 24,38 | 24,58 | -0,17 | -0,69 |
17:23 07.04.2026 |
171 859,99 EUR | |
|
Amgen US0311621009 |
290,95 | 300,00 | 290,95 | 295,00 | -9,05 | -3,02 |
18:01 07.04.2026 |
162 533,21 EUR | |
|
Abbott Laboratories US0028241000 |
87,90 | 89,33 | 87,90 | 89,36 | -1,43 | -1,60 |
11:22 07.04.2026 |
155 255,25 EUR | |
|
Gilead Sciences US3755581036 |
120,68 | 122,00 | 120,68 | 120,82 | -1,32 | -1,08 |
14:10 07.04.2026 |
150 293,58 EUR | |
|
Boeing US0970231058 |
178,26 | 176,00 | 178,26 | 184,32 | 2,26 | 1,28 |
17:45 07.04.2026 |
141 702,73 EUR | |
|
ConocoPhillips US20825C1045 |
114,24 | 115,28 | 114,10 | 114,28 | -1,04 | -0,90 |
14:11 07.04.2026 |
138 249,41 EUR | |
|
Accenture IE00B4BNMY34 |
171,10 | 170,96 | 171,10 | 172,15 | 0,14 | 0,08 |
18:14 07.04.2026 |
107 109,48 EUR | |
|
Bristol-Myers Squibb US1101221083 |
50,20 | 52,52 | 49,92 | 52,07 | -2,32 | -4,42 |
15:52 07.04.2026 |
105 176,44 EUR | |
|
Capital One Financial US14040H1059 |
157,55 | 157,00 | 157,55 | 157,55 | 0,55 | 0,35 |
08:17 07.04.2026 |
98 043,21 EUR | |
|
Altria US02209S1033 |
57,92 | 56,58 | 57,68 | 58,30 | 1,34 | 2,37 |
18:25 07.04.2026 |
95 272,22 EUR | |
|
Comcast US20030N1019 |
23,76 | 24,10 | 23,73 | 23,76 | -0,34 | -1,41 |
14:57 07.04.2026 |
87 077,81 EUR | |
|
General Dynamics US3695501086 |
301,20 | 303,00 | 301,20 | 302,60 | -1,80 | -0,59 |
17:08 07.04.2026 |
81 794,15 EUR | |
|
CVS Health US1266501006 |
67,02 | 62,38 | 67,02 | 67,02 | 4,64 | 7,44 |
08:29 07.04.2026 |
81 017,95 EUR | |
|
Freeport-McMoRan US35671D8570 |
51,70 | 53,98 | 51,70 | 52,77 | -2,28 | -4,22 |
16:08 07.04.2026 |
76 443,10 EUR | |
|
FedEx US31428X1063 |
309,30 | 306,20 | 309,30 | 309,30 | 3,10 | 1,01 |
08:17 07.04.2026 |
74 772,49 EUR | |
|
Bank of New York Mellon US0640581007 |
107,00 | 102,48 | 107,00 | 107,00 | 4,52 | 4,41 |
18:12 07.04.2026 |
72 696,67 EUR | |
|
3M US88579Y1010 |
123,45 | 125,12 | 123,45 | 124,50 | -1,67 | -1,33 |
19:06 07.04.2026 |
65 937,91 EUR | |
|
Emerson Electric US2910111044 |
113,75 | 112,68 | 113,75 | 113,75 | 1,07 | 0,95 |
08:17 07.04.2026 |
64 172,59 EUR | |
|
American Electric Power US0255371017 |
113,40 | 113,50 | 113,40 | 113,40 | -0,10 | -0,09 |
08:00 07.04.2026 |
62 184,95 EUR | |
|
Colgate-Palmolive US1941621039 |
73,00 | 73,07 | 73,00 | 73,42 | -0,07 | -0,10 |
15:46 07.04.2026 |
59 136,74 EUR | |
|
General Motors US37045V1008 |
63,18 | 63,87 | 63,10 | 63,18 | -0,69 | -1,08 |
10:57 07.04.2026 |
56 823,08 EUR | |
|
Exelon US30161N1019 |
42,58 | 41,67 | 42,58 | 42,58 | 0,92 | 2,20 |
08:05 07.04.2026 |
43 725,45 EUR | |
|
Ford Motor US3453708600 |
9,88 | 9,94 | 9,88 | 9,88 | -0,06 | -0,59 |
15:41 07.04.2026 |
40 102,15 EUR | |
|
eBay US2786421030 |
84,26 | 79,47 | 84,26 | 84,26 | 4,79 | 6,03 |
08:12 07.04.2026 |
36 546,55 EUR | |
|
American International Group US0268747849 |
65,82 | 64,79 | 65,82 | 65,82 | 1,03 | 1,59 |
08:18 07.04.2026 |
35 067,03 EUR | |
|
Halliburton US4062161017 |
32,73 | 33,34 | 32,73 | 32,84 | -0,61 | -1,83 |
16:32 07.04.2026 |
27 702,95 EUR | |
|
Devon Energy US25179M1036 |
43,49 | 42,60 | 43,49 | 43,49 | 0,90 | 2,10 |
08:02 07.04.2026 |
26 589,08 EUR | |
|
Dow US2605571031 |
36,47 | 35,50 | 35,07 | 36,47 | 0,97 | 2,73 |
16:48 07.04.2026 |
25 741,69 EUR | |
|
Biogen US09062X1037 |
149,04 | 156,75 | 146,48 | 149,04 | -7,71 | -4,92 |
18:13 07.04.2026 |
22 553,07 EUR | |
|
Fox US35137L1052 |
50,45 | 48,80 | 50,45 | 50,45 | 1,65 | 3,38 |
08:26 07.04.2026 |
21 608,94 EUR | |
|
Baxter International US0718131099 |
14,11 | 14,58 | 14,11 | 14,18 | -0,47 | -3,23 |
15:25 07.04.2026 |
7 436,48 EUR |