S&P 100
|
2 603,00
|
48,72
|
1,91%
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
174,94 | 169,16 | 164,00 | 176,28 | 5,78 | 3,42 |
21:57 11.04.2025 |
2 620 733,51 EUR | |
|
Amazon US0231351067 |
162,80 | 161,06 | 156,44 | 164,46 | 1,74 | 1,08 |
21:10 11.04.2025 |
1 724 948,76 EUR | |
|
Alphabet C US02079K1079 |
140,08 | 139,00 | 135,56 | 140,08 | 1,08 | 0,78 |
19:27 11.04.2025 |
1 710 764,22 EUR | |
|
Berkshire Hathaway US0846707026 |
463,30 | 459,55 | 450,00 | 464,00 | 3,75 | 0,82 |
21:47 11.04.2025 |
995 494,99 EUR | |
|
Broadcom US11135F1012 |
160,02 | 153,00 | 150,72 | 160,02 | 7,02 | 4,59 |
21:46 11.04.2025 |
753 189,63 EUR | |
|
Eli Lilly US5324571083 |
642,80 | 640,70 | 630,00 | 648,60 | 2,10 | 0,33 |
20:08 11.04.2025 |
611 301,83 EUR | |
|
ExxonMobil US30231G1022 |
90,04 | 89,16 | 87,96 | 90,20 | 0,88 | 0,99 |
19:10 11.04.2025 |
392 771,98 EUR | |
|
Costco Wholesale US22160K1051 |
867,70 | 883,70 | 867,70 | 867,70 | -16,00 | -1,81 |
08:01 11.04.2025 |
376 341,47 EUR | |
|
Home Depot US4370761029 |
304,95 | 309,65 | 304,95 | 316,15 | -4,70 | -1,52 |
17:21 11.04.2025 |
309 659,59 EUR | |
|
AbbVie US00287Y1091 |
154,60 | 155,20 | 149,60 | 155,40 | -0,60 | -0,39 |
21:55 11.04.2025 |
272 635,98 EUR | |
|
Coca-Cola US1912161007 |
63,36 | 63,47 | 62,00 | 63,39 | -0,11 | -0,17 |
18:47 11.04.2025 |
270 649,77 EUR | |
|
Bank of America US0605051046 |
30,99 | 31,87 | 30,99 | 32,18 | -0,88 | -2,75 |
17:05 11.04.2025 |
240 701,04 EUR | |
|
Chevron US1667641005 |
120,10 | 121,34 | 117,14 | 122,46 | -1,24 | -1,02 |
20:16 11.04.2025 |
208 582,17 EUR | |
|
Cisco US17275R1023 |
49,78 | 50,63 | 49,36 | 50,36 | -0,85 | -1,68 |
16:31 11.04.2025 |
200 805,92 EUR | |
|
Abbott Laboratories US0028241000 |
111,06 | 114,96 | 111,06 | 111,06 | -3,90 | -3,39 |
08:05 11.04.2025 |
193 740,55 EUR | |
|
AT&T US00206R1023 |
23,71 | 23,60 | 23,14 | 23,71 | 0,11 | 0,47 |
18:58 11.04.2025 |
169 311,01 EUR | |
|
Accenture IE00B4BNMY34 |
245,70 | 250,40 | 245,40 | 254,65 | -4,70 | -1,88 |
16:28 11.04.2025 |
156 721,46 EUR | |
|
American Express US0258161092 |
221,10 | 221,55 | 221,10 | 222,10 | -0,45 | -0,20 |
19:23 11.04.2025 |
155 018,27 EUR | |
|
Amgen US0311621009 |
250,00 | 245,10 | 245,00 | 250,65 | 4,90 | 2,00 |
14:55 11.04.2025 |
135 373,69 EUR | |
|
Goldman Sachs US38141G1040 |
433,00 | 429,25 | 422,80 | 437,10 | 3,75 | 0,87 |
18:36 11.04.2025 |
135 294,07 EUR | |
|
AMD US0079031078 |
82,57 | 77,98 | 76,97 | 82,80 | 4,59 | 5,89 |
20:39 11.04.2025 |
133 597,85 EUR | |
|
Caterpillar US1491231015 |
254,00 | 263,00 | 254,00 | 258,00 | -9,00 | -3,42 |
17:52 11.04.2025 |
123 480,49 EUR | |
|
Gilead Sciences US3755581036 |
89,90 | 90,27 | 88,20 | 90,56 | -0,37 | -0,41 |
15:06 11.04.2025 |
113 742,09 EUR | |
|
Comcast US20030N1019 |
29,72 | 29,84 | 29,72 | 29,96 | -0,12 | -0,39 |
21:40 11.04.2025 |
112 252,28 EUR | |
|
Boeing US0970231058 |
137,34 | 138,40 | 136,06 | 138,64 | -1,06 | -0,77 |
16:02 11.04.2025 |
103 898,28 EUR | |
|
Citigroup US1729674242 |
54,70 | 55,01 | 54,70 | 54,70 | -0,31 | -0,56 |
08:05 11.04.2025 |
102 145,05 EUR | |
|
ConocoPhillips US20825C1045 |
73,00 | 81,55 | 73,00 | 74,71 | -8,55 | -10,48 |
15:21 11.04.2025 |
96 153,94 EUR | |
|
Bristol-Myers Squibb US1101221083 |
44,77 | 45,39 | 43,42 | 45,07 | -0,62 | -1,37 |
19:07 11.04.2025 |
90 845,82 EUR | |
|
Altria US02209S1033 |
49,92 | 50,20 | 49,36 | 50,11 | -0,29 | -0,57 |
12:01 11.04.2025 |
84 109,14 EUR | |
|
CVS Health US1266501006 |
60,33 | 61,70 | 60,14 | 61,19 | -1,37 | -2,22 |
11:48 11.04.2025 |
77 256,59 EUR | |
|
Colgate-Palmolive US1941621039 |
81,03 | 82,21 | 80,99 | 81,68 | -1,18 | -1,44 |
15:23 11.04.2025 |
67 126,16 EUR | |
|
General Dynamics US3695501086 |
237,75 | 244,30 | 237,20 | 241,40 | -6,55 | -2,68 |
12:00 11.04.2025 |
65 370,56 EUR | |
|
3M US88579Y1010 |
119,72 | 117,36 | 116,96 | 119,72 | 2,36 | 2,01 |
21:40 11.04.2025 |
64 553,87 EUR | |
|
Capital One Financial US14040H1059 |
143,00 | 159,00 | 143,00 | 145,00 | -16,00 | -10,06 |
11:36 11.04.2025 |
54 274,44 EUR | |
|
American Electric Power US0255371017 |
91,80 | 92,40 | 91,80 | 92,00 | -0,60 | -0,65 |
13:58 11.04.2025 |
51 268,24 EUR | |
|
Emerson Electric US2910111044 |
87,32 | 85,95 | 87,32 | 89,14 | 1,37 | 1,59 |
17:42 11.04.2025 |
49 891,10 EUR | |
|
Bank of New York Mellon US0640581007 |
68,84 | 68,48 | 68,65 | 68,84 | 0,36 | 0,53 |
13:25 11.04.2025 |
49 097,59 EUR | |
|
FedEx US31428X1063 |
180,10 | 187,52 | 180,10 | 184,82 | -7,42 | -3,96 |
10:43 11.04.2025 |
43 829,45 EUR | |
|
Freeport-McMoRan US35671D8570 |
29,58 | 28,28 | 27,51 | 29,58 | 1,30 | 4,60 |
21:49 11.04.2025 |
42 196,06 EUR | |
|
American International Group US0268747849 |
72,54 | 74,89 | 72,54 | 72,54 | -2,35 | -3,14 |
08:05 11.04.2025 |
42 130,54 EUR | |
|
Exelon US30161N1019 |
40,15 | 39,74 | 40,05 | 40,15 | 0,41 | 1,03 |
09:24 11.04.2025 |
40 886,46 EUR | |
|
General Motors US37045V1008 |
38,84 | 38,51 | 38,84 | 38,84 | 0,33 | 0,86 |
08:43 11.04.2025 |
38 221,46 EUR | |
|
Ford Motor US3453708600 |
8,12 | 8,01 | 8,00 | 8,12 | 0,11 | 1,41 |
21:40 11.04.2025 |
32 665,29 EUR | |
|
eBay US2786421030 |
57,23 | 55,50 | 55,85 | 57,23 | 1,73 | 3,12 |
21:39 11.04.2025 |
26 496,11 EUR | |
|
Fox US35137L1052 |
43,80 | 45,80 | 43,80 | 43,80 | -2,00 | -4,37 |
08:08 11.04.2025 |
19 517,60 EUR | |
|
Dow US2605571031 |
23,70 | 24,00 | 23,50 | 24,50 | -0,30 | -1,25 |
17:27 11.04.2025 |
17 617,49 EUR | |
|
Devon Energy US25179M1036 |
24,73 | 28,01 | 24,73 | 24,73 | -3,28 | -11,71 |
08:00 11.04.2025 |
16 130,72 EUR | |
|
Halliburton US4062161017 |
18,30 | 19,94 | 18,06 | 18,30 | -1,64 | -8,24 |
09:19 11.04.2025 |
15 990,44 EUR | |
|
Biogen US09062X1037 |
99,82 | 103,25 | 99,82 | 101,10 | -3,43 | -3,32 |
15:56 11.04.2025 |
14 842,41 EUR | |
|
Baxter International US0718131099 |
24,50 | 27,01 | 24,06 | 24,50 | -2,51 | -9,28 |
15:29 11.04.2025 |
12 572,46 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.