S&P 100
3 126,34
|
25,52
|
0,82 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,92 % | 16,66 % | 9,83 % |
Hoch | 3 121,30 | 3 121,30 | 3 121,30 |
Tief | 2 965,20 | 2 627,17 | 2 326,61 |
Volatilität | 7,84 | 12,94 | 22,79 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
127,10 128,32 |
127,64 127,10 |
-1,22 -0,95 |
09:23:46 24.07.2025 |
|
Abbott Laboratories US0028241000 |
106,54 107,82 |
106,54 106,54 |
-1,28 -1,19 |
08:00:56 24.07.2025 |
|
AbbVie Inc US00287Y1091 |
161,40 161,40 |
161,40 161,40 |
0,00 0,00 |
08:00:23 24.07.2025 |
|
Accenture plc IE00B4BNMY34 |
242,20 244,50 |
243,65 242,20 |
-2,30 -0,94 |
09:32:45 24.07.2025 |
|
Alphabet C (ex Google) US02079K1079 |
166,24 162,80 |
166,62 166,24 |
3,44 2,11 |
09:28:55 24.07.2025 |
|
Altria Inc. US02209S1033 |
50,66 50,64 |
50,80 50,64 |
0,02 0,04 |
09:24:02 24.07.2025 |
|
Amazon US0231351067 |
194,72 194,08 |
195,26 194,64 |
0,64 0,33 |
09:27:19 24.07.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
137,00 134,34 |
137,00 136,30 |
2,66 1,98 |
09:10:13 24.07.2025 |
|
American Electric Power Co. Inc. US0255371017 |
92,40 94,40 |
92,40 92,40 |
-2,00 -2,12 |
08:00:29 24.07.2025 |
|
American Express Co. US0258161092 |
262,90 261,45 |
262,90 260,10 |
1,45 0,55 |
08:12:31 24.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
67,29 67,00 |
67,29 67,29 |
0,29 0,43 |
08:00:56 24.07.2025 |
|
Amgen Inc. US0311621009 |
262,15 262,20 |
262,15 262,15 |
-0,05 -0,02 |
08:00:56 24.07.2025 |
|
Apple Inc. US0378331005 |
181,48 181,94 |
181,78 181,48 |
-0,46 -0,25 |
09:33:17 24.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,46 23,48 |
23,46 23,45 |
-0,02 -0,09 |
08:47:48 24.07.2025 |
|
Bank of America Corp. US0605051046 |
40,88 40,99 |
41,04 40,88 |
-0,11 -0,26 |
09:10:33 24.07.2025 |
|
Bank of New York Mellon US0640581007 |
84,01 84,30 |
84,01 84,01 |
-0,29 -0,34 |
08:06:13 24.07.2025 |
|
Baxter International Inc. US0718131099 |
23,77 23,21 |
23,77 23,77 |
0,57 2,43 |
09:15:01 24.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
412,70 410,55 |
412,70 410,60 |
2,15 0,52 |
09:25:55 24.07.2025 |
|
Biogen Inc US09062X1037 |
110,75 109,15 |
110,75 110,75 |
1,60 1,47 |
08:39:51 24.07.2025 |
|
Boeing Co. US0970231058 |
197,62 199,50 |
197,62 197,62 |
-1,88 -0,94 |
08:39:51 24.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
41,72 41,53 |
41,72 41,72 |
0,19 0,46 |
08:10:50 24.07.2025 |
|
Broadcom US11135F1012 |
246,00 239,05 |
246,00 245,85 |
6,95 2,91 |
09:06:32 24.07.2025 |
|
Capital One Financial Corp. US14040H1059 |
184,00 190,00 |
184,00 184,00 |
-6,00 -3,16 |
08:06:10 24.07.2025 |
|
Caterpillar Inc. US1491231015 |
360,50 364,00 |
360,50 360,50 |
-3,50 -0,96 |
08:15:30 24.07.2025 |
|
Chevron Corp. US1667641005 |
129,74 129,98 |
129,86 129,66 |
-0,24 -0,18 |
09:28:58 24.07.2025 |
|
Cisco Inc. US17275R1023 |
57,80 57,96 |
57,80 57,80 |
-0,16 -0,28 |
08:00:56 24.07.2025 |
|
Citigroup Inc. US1729674242 |
81,16 81,50 |
81,16 81,16 |
-0,34 -0,42 |
08:00:56 24.07.2025 |
|
Coca-Cola Co. US1912161007 |
58,87 58,73 |
58,87 58,87 |
0,14 0,24 |
08:00:35 24.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
75,43 75,64 |
75,43 75,43 |
-0,21 -0,28 |
08:06:13 24.07.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
30,13 30,25 |
30,13 30,13 |
-0,12 -0,40 |
08:01:04 24.07.2025 |
|
ConocoPhillips US20825C1045 |
80,44 79,10 |
80,44 80,44 |
1,34 1,69 |
08:00:28 24.07.2025 |
|
Costco Wholesale Corp. US22160K1051 |
798,30 800,20 |
798,40 798,30 |
-1,90 -0,24 |
09:11:10 24.07.2025 |
|
CVS Health Corp US1266501006 |
52,42 52,02 |
52,42 52,42 |
0,40 0,77 |
08:06:10 24.07.2025 |
|
Devon Energy Corp. US25179M1036 |
28,13 27,87 |
28,13 28,13 |
0,26 0,93 |
08:00:29 24.07.2025 |
|
Dow Inc US2605571031 |
26,20 26,00 |
26,20 26,20 |
0,20 0,77 |
08:00:51 24.07.2025 |
|
eBay Inc. US2786421030 |
69,45 69,41 |
69,45 69,45 |
0,04 0,06 |
08:06:10 24.07.2025 |
|
Eli Lilly US5324571083 |
676,80 679,30 |
679,00 676,80 |
-2,50 -0,37 |
08:55:56 24.07.2025 |
|
Emerson Electric Co. US2910111044 |
124,40 123,84 |
124,40 124,40 |
0,56 0,45 |
08:06:10 24.07.2025 |
|
Exelon Corp. US30161N1019 |
36,78 37,73 |
36,78 36,78 |
-0,96 -2,53 |
08:00:28 24.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,21 93,46 |
93,21 93,21 |
-0,25 -0,27 |
08:17:05 24.07.2025 |
|
FedEx Corp. US31428X1063 |
200,90 197,68 |
200,90 200,90 |
3,22 1,63 |
08:06:10 24.07.2025 |
|
Ford Motor Co. US3453708600 |
9,47 9,58 |
9,47 9,47 |
-0,11 -1,10 |
08:01:04 24.07.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47,20 46,80 |
47,20 47,20 |
0,40 0,85 |
08:15:30 24.07.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
37,98 39,11 |
37,98 37,98 |
-1,13 -2,89 |
08:17:05 24.07.2025 |
|
General Dynamics Corp. US3695501086 |
269,55 269,55 |
269,55 269,55 |
0,00 0,00 |
08:06:13 24.07.2025 |
|
General Motors US37045V1008 |
44,89 44,90 |
44,89 44,89 |
-0,01 -0,02 |
08:06:10 24.07.2025 |
|
Gilead Sciences Inc. US3755581036 |
96,09 93,73 |
96,09 96,09 |
2,36 2,52 |
08:06:10 24.07.2025 |
|
Goldman Sachs US38141G1040 |
607,70 602,40 |
607,70 607,70 |
5,30 0,88 |
08:17:05 24.07.2025 |
|
Halliburton Co. US4062161017 |
18,58 18,33 |
18,58 18,58 |
0,25 1,34 |
08:17:05 24.07.2025 |
|
Home Depot Inc., The US4370761029 |
319,25 315,35 |
319,25 319,25 |
3,90 1,24 |
08:17:05 24.07.2025 |
S&P 100 aktuell:
3 126,34 | 25,52 | 0,82 % |
---|
Kurszeit | 23.07.2025 22:51:26 |
Eröffnung/Vortag | 3 113,26 / 3 100,82 |
Tagestief/Tageshoch | 3 102,52 / 3 127,37 |
Jahrestief/Jahreshoch | 2 326,61 / 3 121,30 |
52 W.Tief/Hoch | 2 326,61 / 3 127,37 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 562,13 EUR |
SMI | 1 372 386,71 EUR |
Dow Jones | 17 641 239,71 EUR |
EURO STOXX 50 | 4 416 266,61 EUR |
DAX | 2 114 826,31 EUR |