S&P 100
|
3 451,35
|
-1,32
|
-0,04 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,45 % | 5,58 % | 26,24 % |
| Hoch | 3 482,66 | 3 492,80 | 3 492,80 |
| Tief | 3 358,35 | 3 267,34 | 2 693,04 |
| Volatilität | 9,23 | 13,71 | 12,20 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,48 138,98 |
138,48 138,48 |
-0,50 -0,36 |
08:01:31 08.01.2026 |
|
|
Abbott Laboratories US0028241000 |
108,22 108,82 |
108,22 108,22 |
-0,60 -0,55 |
08:05:59 08.01.2026 |
|
|
AbbVie Inc US00287Y1091 |
199,00 196,60 |
199,00 199,00 |
2,40 1,22 |
08:00:40 08.01.2026 |
|
|
Accenture plc IE00B4BNMY34 |
234,60 234,50 |
234,60 234,60 |
0,10 0,04 |
08:03:25 08.01.2026 |
|
|
Alphabet C (ex Google) US02079K1079 |
275,70 275,85 |
275,70 275,70 |
-0,15 -0,05 |
08:03:33 08.01.2026 |
|
|
Altria Inc. US02209S1033 |
46,75 47,08 |
46,83 46,64 |
-0,33 -0,69 |
10:01:54 08.01.2026 |
|
|
Amazon US0231351067 |
206,20 207,60 |
206,70 205,00 |
-1,40 -0,67 |
10:12:40 08.01.2026 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
180,14 179,16 |
180,14 178,82 |
0,98 0,55 |
09:16:05 08.01.2026 |
|
|
American Electric Power Co. Inc. US0255371017 |
97,20 98,20 |
97,20 97,20 |
-1,00 -1,02 |
08:02:58 08.01.2026 |
|
|
American Express Co. US0258161092 |
321,80 326,40 |
321,80 321,80 |
-4,60 -1,41 |
08:02:58 08.01.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,89 67,40 |
65,89 65,89 |
-1,51 -2,24 |
08:05:59 08.01.2026 |
|
|
Amgen Inc. US0311621009 |
290,25 291,15 |
290,25 290,25 |
-0,90 -0,31 |
08:00:26 08.01.2026 |
|
|
Apple Inc. US0378331005 |
221,95 223,00 |
222,35 221,95 |
-1,05 -0,47 |
10:10:04 08.01.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,61 20,58 |
20,61 20,47 |
0,03 0,15 |
09:24:30 08.01.2026 |
|
|
Bank of America Corp. US0605051046 |
47,47 48,80 |
47,68 47,34 |
-1,33 -2,73 |
09:52:09 08.01.2026 |
|
|
Bank of New York Mellon US0640581007 |
102,06 103,42 |
102,06 102,06 |
-1,36 -1,32 |
08:02:59 08.01.2026 |
|
|
Baxter International Inc. US0718131099 |
17,35 17,02 |
17,35 17,35 |
0,33 1,96 |
09:59:01 08.01.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
424,60 423,15 |
424,60 423,75 |
1,45 0,34 |
10:06:45 08.01.2026 |
|
|
Biogen Inc US09062X1037 |
157,75 156,40 |
158,60 157,75 |
1,35 0,86 |
09:31:03 08.01.2026 |
|
|
Boeing Co. US0970231058 |
197,98 197,80 |
197,98 196,30 |
0,18 0,09 |
09:41:48 08.01.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
47,81 48,64 |
47,81 47,50 |
-0,83 -1,71 |
08:43:02 08.01.2026 |
|
|
Broadcom US11135F1012 |
293,00 297,05 |
295,10 290,05 |
-4,05 -1,36 |
09:33:35 08.01.2026 |
|
|
Capital One Financial Corp. US14040H1059 |
214,00 222,00 |
214,00 214,00 |
-8,00 -3,60 |
08:02:58 08.01.2026 |
|
|
Caterpillar Inc. US1491231015 |
508,00 515,00 |
508,00 508,00 |
-7,00 -1,36 |
10:02:45 08.01.2026 |
|
|
Chevron Corp. US1667641005 |
133,76 132,80 |
134,24 133,58 |
0,96 0,72 |
10:10:22 08.01.2026 |
|
|
Cisco Inc. US17275R1023 |
63,56 63,72 |
63,56 63,56 |
-0,16 -0,25 |
08:05:59 08.01.2026 |
|
|
Citigroup Inc. US1729674242 |
103,14 104,56 |
103,14 102,90 |
-1,42 -1,36 |
08:27:50 08.01.2026 |
|
|
Coca-Cola Co. US1912161007 |
57,90 57,78 |
57,96 57,74 |
0,12 0,21 |
09:34:08 08.01.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
65,94 66,29 |
65,94 65,94 |
-0,35 -0,53 |
08:11:39 08.01.2026 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,48 23,69 |
23,48 23,48 |
-0,21 -0,89 |
08:01:31 08.01.2026 |
|
|
ConocoPhillips US20825C1045 |
81,05 80,95 |
81,20 81,05 |
0,10 0,12 |
08:24:15 08.01.2026 |
|
|
Costco Wholesale Corp. US22160K1051 |
763,80 758,60 |
763,80 763,80 |
5,20 0,69 |
08:02:46 08.01.2026 |
|
|
CVS Health Corp US1266501006 |
68,06 68,84 |
68,06 68,06 |
-0,78 -1,13 |
08:11:38 08.01.2026 |
|
|
Devon Energy Corp. US25179M1036 |
29,38 29,66 |
29,38 29,38 |
-0,28 -0,93 |
08:02:58 08.01.2026 |
|
|
Dow Inc US2605571031 |
21,00 21,50 |
21,00 21,00 |
-0,50 -2,33 |
09:07:35 08.01.2026 |
|
|
eBay Inc. US2786421030 |
76,90 78,10 |
76,90 76,90 |
-1,20 -1,54 |
08:11:38 08.01.2026 |
|
|
Eli Lilly US5324571083 |
949,50 945,40 |
952,00 949,40 |
4,10 0,43 |
10:10:44 08.01.2026 |
|
|
Emerson Electric Co. US2910111044 |
121,34 124,64 |
121,34 121,34 |
-3,30 -2,65 |
08:02:58 08.01.2026 |
|
|
Exelon Corp. US30161N1019 |
36,66 37,26 |
36,66 36,66 |
-0,60 -1,60 |
08:02:59 08.01.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,86 101,66 |
101,86 101,20 |
0,20 0,20 |
09:18:23 08.01.2026 |
|
|
FedEx Corp. US31428X1063 |
262,55 262,40 |
262,55 262,55 |
0,15 0,06 |
08:11:39 08.01.2026 |
|
|
Ford Motor Co. US3453708600 |
11,61 11,64 |
11,61 11,61 |
-0,03 -0,27 |
08:01:31 08.01.2026 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
62,50 63,50 |
62,50 62,50 |
-1,00 -1,57 |
08:08:51 08.01.2026 |
|
|
Freeport-McMoRan Inc US35671D8570 |
47,17 47,30 |
47,17 47,17 |
-0,13 -0,27 |
09:07:35 08.01.2026 |
|
|
General Dynamics Corp. US3695501086 |
309,75 309,95 |
309,75 306,30 |
-0,20 -0,06 |
08:28:58 08.01.2026 |
|
|
General Motors US37045V1008 |
69,81 70,16 |
69,81 69,81 |
-0,35 -0,50 |
08:11:39 08.01.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
106,18 104,42 |
106,18 106,18 |
1,76 1,69 |
08:11:38 08.01.2026 |
|
|
Goldman Sachs US38141G1040 |
800,40 808,30 |
800,40 800,40 |
-7,90 -0,98 |
08:01:08 08.01.2026 |
|
|
Halliburton Co. US4062161017 |
26,41 25,89 |
26,41 26,41 |
0,52 1,99 |
08:07:50 08.01.2026 |
|
|
Home Depot US4370761029 |
299,55 298,50 |
299,55 297,75 |
1,05 0,35 |
09:45:17 08.01.2026 |
S&P 100 aktuell:
| 3 451,35 | -1,32 | -0,04 % |
|---|
| Kurszeit | 07.01.2026 22:54:37 |
| Eröffnung/Vortag | 3 456,24 / 3 452,67 |
| Tagestief/Tageshoch | 3 449,91 / 3 474,22 |
| Jahrestief/Jahreshoch | 3 411,97 / 3 462,43 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 158 254,18 EUR |
| SMI | 1 538 794,09 EUR |
| Dow Jones | 19 273 516,98 EUR |
| EURO STOXX 50 | 5 047 501,44 EUR |
| DAX | 2 139 139,89 EUR |