S&P 100
3 081,31
|
26,91
|
0,88 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,78 % | 24,87 % | 8,43 % |
Hoch | 3 051,92 | 3 051,92 | 3 051,92 |
Tief | 2 888,71 | 2 326,61 | 2 326,61 |
Volatilität | 10,59 | 30,31 | 23,23 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
130,10 130,26 |
130,96 130,10 |
-0,16 -0,12 |
16:43:24 03.07.2025 |
|
Abbott Laboratories US0028241000 |
114,32 115,50 |
114,32 113,50 |
-1,18 -1,02 |
10:50:00 03.07.2025 |
|
AbbVie Inc US00287Y1091 |
160,60 162,60 |
161,60 160,60 |
-2,00 -1,23 |
19:09:33 03.07.2025 |
|
Accenture plc IE00B4BNMY34 |
258,75 254,40 |
259,80 255,45 |
4,35 1,71 |
17:31:33 03.07.2025 |
|
Alphabet C (ex Google) US02079K1079 |
153,70 151,10 |
153,70 152,24 |
2,60 1,72 |
18:47:28 03.07.2025 |
|
Altria Inc. US02209S1033 |
50,70 49,70 |
50,70 50,05 |
1,00 2,01 |
18:35:46 03.07.2025 |
|
Amazon US0231351067 |
190,12 186,72 |
190,12 186,18 |
3,40 1,82 |
19:07:27 03.07.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
117,48 117,88 |
118,66 116,90 |
-0,40 -0,34 |
18:02:34 03.07.2025 |
|
American Electric Power Co. Inc. US0255371017 |
87,40 88,60 |
87,40 87,40 |
-1,20 -1,35 |
08:04:32 03.07.2025 |
|
American Express Co. US0258161092 |
279,40 275,60 |
279,40 274,95 |
3,80 1,38 |
18:03:57 03.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
69,69 72,69 |
69,69 69,69 |
-3,00 -4,13 |
08:02:22 03.07.2025 |
|
Amgen Inc. US0311621009 |
251,40 249,55 |
252,95 251,40 |
1,85 0,74 |
15:32:22 03.07.2025 |
|
Apple Inc. US0378331005 |
182,18 180,02 |
182,40 178,06 |
2,16 1,20 |
18:34:10 03.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,08 24,16 |
24,12 23,94 |
-0,08 -0,33 |
16:14:15 03.07.2025 |
|
Bank of America Corp. US0605051046 |
41,70 41,12 |
41,82 41,17 |
0,59 1,42 |
17:04:34 03.07.2025 |
|
Bank of New York Mellon US0640581007 |
78,49 76,73 |
78,49 77,78 |
1,76 2,29 |
15:31:30 03.07.2025 |
|
Baxter International Inc. US0718131099 |
25,91 25,98 |
25,96 25,87 |
-0,07 -0,25 |
15:29:01 03.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
411,25 405,95 |
413,45 406,05 |
5,30 1,31 |
17:24:47 03.07.2025 |
|
Biogen Inc US09062X1037 |
112,70 111,90 |
112,70 112,45 |
0,80 0,71 |
15:58:24 03.07.2025 |
|
Boeing Co. US0970231058 |
183,94 179,48 |
183,94 179,56 |
4,46 2,48 |
16:52:16 03.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
40,41 40,44 |
40,50 39,81 |
-0,03 -0,07 |
14:41:45 03.07.2025 |
|
Broadcom US11135F1012 |
233,30 228,20 |
233,95 227,60 |
5,10 2,23 |
17:56:43 03.07.2025 |
|
Capital One Financial Corp. US14040H1059 |
189,00 185,00 |
190,00 184,00 |
4,00 2,16 |
15:26:52 03.07.2025 |
|
Caterpillar Inc. US1491231015 |
340,00 337,00 |
340,50 336,00 |
3,00 0,89 |
18:28:17 03.07.2025 |
|
Chevron Corp. US1667641005 |
126,28 124,32 |
126,56 124,80 |
1,96 1,58 |
17:31:29 03.07.2025 |
|
Cisco Inc. US17275R1023 |
58,92 58,31 |
58,94 57,76 |
0,61 1,05 |
17:38:33 03.07.2025 |
|
Citigroup Inc. US1729674242 |
75,00 72,69 |
75,00 73,21 |
2,31 3,18 |
16:31:24 03.07.2025 |
|
Coca-Cola Co. US1912161007 |
60,72 60,00 |
60,72 59,97 |
0,72 1,20 |
19:10:13 03.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
78,26 78,13 |
78,50 78,15 |
0,13 0,17 |
11:27:20 03.07.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
30,11 30,23 |
30,11 30,11 |
-0,12 -0,40 |
08:04:52 03.07.2025 |
|
ConocoPhillips US20825C1045 |
80,62 77,89 |
80,62 79,80 |
2,73 3,50 |
15:17:05 03.07.2025 |
|
Costco Wholesale Corp. US22160K1051 |
840,10 834,90 |
840,10 831,60 |
5,20 0,62 |
16:35:59 03.07.2025 |
|
CVS Health Corp US1266501006 |
56,78 58,09 |
56,78 56,43 |
-1,31 -2,26 |
14:46:58 03.07.2025 |
|
Devon Energy Corp. US25179M1036 |
28,20 27,74 |
28,20 28,20 |
0,46 1,66 |
08:04:32 03.07.2025 |
|
Dow Inc US2605571031 |
24,30 24,20 |
24,30 24,20 |
0,10 0,41 |
18:29:56 03.07.2025 |
|
eBay Inc. US2786421030 |
64,09 64,50 |
64,09 64,09 |
-0,41 -0,64 |
08:04:32 03.07.2025 |
|
Eli Lilly US5324571083 |
665,20 658,70 |
666,10 659,20 |
6,50 0,99 |
19:11:03 03.07.2025 |
|
Emerson Electric Co. US2910111044 |
116,44 114,68 |
116,44 116,44 |
1,76 1,53 |
08:00:19 03.07.2025 |
|
Exelon Corp. US30161N1019 |
36,88 36,67 |
36,88 36,23 |
0,21 0,56 |
16:56:38 03.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,10 92,99 |
95,10 93,87 |
2,11 2,27 |
16:24:21 03.07.2025 |
|
FedEx Corp. US31428X1063 |
206,25 199,84 |
206,25 204,65 |
6,41 3,21 |
14:51:02 03.07.2025 |
|
Ford Motor Co. US3453708600 |
9,96 9,85 |
10,07 9,83 |
0,11 1,07 |
17:08:33 03.07.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46,00 46,80 |
46,00 46,00 |
-0,80 -1,71 |
08:02:00 03.07.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
39,04 37,31 |
39,27 38,70 |
1,73 4,64 |
18:09:09 03.07.2025 |
|
General Dynamics Corp. US3695501086 |
247,10 251,55 |
247,10 247,10 |
-4,45 -1,77 |
08:04:32 03.07.2025 |
|
General Motors US37045V1008 |
44,72 44,29 |
44,72 44,58 |
0,43 0,96 |
09:16:31 03.07.2025 |
|
Gilead Sciences Inc. US3755581036 |
94,80 95,15 |
94,80 94,27 |
-0,35 -0,37 |
15:25:23 03.07.2025 |
|
Goldman Sachs US38141G1040 |
614,90 608,10 |
615,60 604,90 |
6,80 1,12 |
17:35:44 03.07.2025 |
|
Halliburton Co. US4062161017 |
18,33 18,27 |
18,33 18,33 |
0,06 0,32 |
08:03:33 03.07.2025 |
|
Home Depot Inc., The US4370761029 |
314,60 317,00 |
317,50 314,60 |
-2,40 -0,76 |
16:02:30 03.07.2025 |
S&P 100 aktuell:
3 081,31 | 26,91 | 0,88 % |
---|
Kurszeit | 03.07.2025 19:11:17 |
Eröffnung/Vortag | 3 065,75 / 3 054,40 |
Tagestief/Tageshoch | 3 064,81 / 3 084,11 |
Jahrestief/Jahreshoch | 2 326,61 / 3 084,11 |
52 W.Tief/Hoch | 2 326,61 / 3 084,11 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 127 887,71 EUR |
SMI | 1 377 675,27 EUR |
Dow Jones | 17 088 151,48 EUR |
EURO STOXX 50 | 4 411 695,33 EUR |
DAX | 2 084 532,59 EUR |