S&P 100
|
3 421,45
|
-38,58
|
-1,12 %
|
S&P 100 Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,85 % | 9,05 % | 17,89 % |
| Hoch | 3 492,80 | 3 492,80 | 3 492,80 |
| Tief | 3 267,34 | 3 120,39 | 2 326,61 |
| Volatilität | 16,85 | 11,60 | 22,43 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
139,26 140,60 |
139,96 139,14 |
-1,34 -0,95 |
10:54:46 04.11.2025 |
|
|
Abbott Laboratories US0028241000 |
107,18 106,80 |
107,18 106,66 |
0,38 0,36 |
10:16:53 04.11.2025 |
|
|
AbbVie Inc US00287Y1091 |
182,40 185,00 |
182,40 182,40 |
-2,60 -1,41 |
14:17:48 04.11.2025 |
|
|
Accenture plc IE00B4BNMY34 |
213,00 213,00 |
214,95 212,00 |
0,00 0,00 |
20:51:44 04.11.2025 |
|
|
Alphabet C (ex Google) US02079K1079 |
242,00 246,55 |
243,00 241,50 |
-4,55 -1,85 |
20:52:33 04.11.2025 |
|
|
Altria Inc. US02209S1033 |
49,30 48,64 |
49,66 49,07 |
0,66 1,36 |
17:16:57 04.11.2025 |
|
|
Amazon US0231351067 |
217,10 220,00 |
221,90 215,80 |
-2,90 -1,32 |
21:30:22 04.11.2025 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
219,25 225,45 |
223,55 216,85 |
-6,20 -2,75 |
21:10:23 04.11.2025 |
|
|
American Electric Power Co. Inc. US0255371017 |
103,50 102,50 |
103,50 103,50 |
1,00 0,98 |
08:00:43 04.11.2025 |
|
|
American Express Co. US0258161092 |
314,70 314,10 |
314,70 310,35 |
0,60 0,19 |
17:46:07 04.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
68,05 68,19 |
68,05 67,89 |
-0,14 -0,21 |
14:38:59 04.11.2025 |
|
|
Amgen Inc. US0311621009 |
260,50 257,70 |
260,50 254,90 |
2,80 1,09 |
12:55:09 04.11.2025 |
|
|
Apple Inc. US0378331005 |
235,10 233,20 |
236,25 230,60 |
1,90 0,81 |
21:29:12 04.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,47 21,22 |
21,47 21,24 |
0,26 1,20 |
12:53:09 04.11.2025 |
|
|
Bank of America Corp. US0605051046 |
46,28 46,43 |
46,28 45,99 |
-0,15 -0,31 |
15:47:48 04.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
92,36 93,41 |
92,36 92,36 |
-1,05 -1,12 |
08:30:09 04.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,81 15,70 |
15,81 15,45 |
0,11 0,68 |
20:36:19 04.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
426,00 414,50 |
426,00 408,00 |
11,50 2,77 |
21:09:05 04.11.2025 |
|
|
Biogen Inc US09062X1037 |
129,30 132,80 |
130,90 129,30 |
-3,50 -2,64 |
16:01:00 04.11.2025 |
|
|
Boeing Co. US0970231058 |
173,30 177,90 |
176,50 173,30 |
-4,60 -2,59 |
19:03:20 04.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
39,72 39,86 |
40,04 39,57 |
-0,14 -0,35 |
16:01:00 04.11.2025 |
|
|
Broadcom US11135F1012 |
308,30 315,60 |
319,10 308,15 |
-7,30 -2,31 |
21:33:57 04.11.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
193,00 189,00 |
193,00 189,00 |
4,00 2,12 |
10:09:45 04.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
483,00 499,00 |
488,50 483,00 |
-16,00 -3,21 |
16:12:47 04.11.2025 |
|
|
Chevron Corp. US1667641005 |
133,62 134,20 |
133,62 132,74 |
-0,58 -0,43 |
21:02:07 04.11.2025 |
|
|
Cisco Inc. US17275R1023 |
63,67 64,58 |
64,61 63,67 |
-0,91 -1,41 |
19:26:35 04.11.2025 |
|
|
Citigroup Inc. US1729674242 |
89,00 87,72 |
89,00 86,50 |
1,28 1,46 |
16:21:25 04.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
59,59 59,08 |
59,77 59,04 |
0,51 0,86 |
20:42:55 04.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
65,70 66,31 |
65,70 64,84 |
-0,61 -0,92 |
16:32:38 04.11.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,66 23,19 |
23,66 23,06 |
0,48 2,05 |
15:33:04 04.11.2025 |
|
|
ConocoPhillips US20825C1045 |
75,63 76,67 |
76,24 75,63 |
-1,04 -1,36 |
11:55:13 04.11.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
808,20 794,80 |
808,20 793,90 |
13,40 1,69 |
11:16:28 04.11.2025 |
|
|
CVS Health Corp US1266501006 |
68,23 67,69 |
68,23 67,56 |
0,54 0,80 |
17:30:46 04.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
28,00 28,29 |
28,25 28,00 |
-0,29 -1,03 |
12:22:49 04.11.2025 |
|
|
Dow Inc US2605571031 |
19,90 20,10 |
20,00 19,65 |
-0,20 -1,00 |
18:05:28 04.11.2025 |
|
|
eBay Inc. US2786421030 |
71,27 71,54 |
71,48 70,98 |
-0,27 -0,38 |
18:20:05 04.11.2025 |
|
|
Eli Lilly US5324571083 |
784,20 775,80 |
793,20 765,40 |
8,40 1,08 |
20:58:43 04.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
120,46 120,76 |
120,46 120,46 |
-0,30 -0,25 |
08:30:10 04.11.2025 |
|
|
Exelon Corp. US30161N1019 |
40,01 39,90 |
40,01 40,01 |
0,12 0,29 |
08:00:43 04.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,92 99,62 |
98,92 97,72 |
-0,70 -0,70 |
15:18:15 04.11.2025 |
|
|
FedEx Corp. US31428X1063 |
216,00 220,55 |
217,45 216,00 |
-4,55 -2,06 |
09:37:22 04.11.2025 |
|
|
Ford Motor Co. US3453708600 |
11,24 11,23 |
11,24 11,10 |
0,01 0,11 |
16:50:32 04.11.2025 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
54,00 55,50 |
54,00 54,00 |
-1,50 -2,70 |
08:07:21 04.11.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
34,60 36,23 |
34,60 34,30 |
-1,63 -4,50 |
14:09:32 04.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
296,90 297,05 |
296,90 296,90 |
-0,15 -0,05 |
08:06:45 04.11.2025 |
|
|
General Motors US37045V1008 |
58,98 59,34 |
58,98 58,47 |
-0,36 -0,61 |
13:00:07 04.11.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
106,32 103,86 |
106,32 105,40 |
2,46 2,37 |
19:54:47 04.11.2025 |
|
|
Goldman Sachs US38141G1040 |
701,20 682,30 |
701,20 674,40 |
18,90 2,77 |
16:22:55 04.11.2025 |
|
|
Halliburton Co. US4062161017 |
23,60 23,48 |
23,60 23,30 |
0,12 0,51 |
15:00:39 04.11.2025 |
|
|
Home Depot Inc., The US4370761029 |
324,80 327,00 |
325,45 323,60 |
-2,20 -0,67 |
12:10:29 04.11.2025 |
S&P 100 aktuell:
| 3 421,45 | -38,58 | -1,12 % |
|---|
| Kurszeit | 04.11.2025 21:42:51 |
| Eröffnung/Vortag | 3 422,85 / 3 460,03 |
| Tagestief/Tageshoch | 3 413,12 / 3 443,63 |
| Jahrestief/Jahreshoch | 2 326,61 / 3 492,80 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 141 936,35 EUR |
| SMI | 1 411 954,82 EUR |
| Dow Jones | 19 963 665,38 EUR |
| EURO STOXX 50 | 4 835 363,96 EUR |
| DAX | 2 062 460,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.