S&P 100
|
3 451,35
|
-1,32
|
-0,04 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,45 % | 5,58 % | 26,24 % |
| Hoch | 3 482,66 | 3 492,80 | 3 492,80 |
| Tief | 3 358,35 | 3 267,34 | 2 693,04 |
| Volatilität | 9,25 | 13,71 | 12,24 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,98 142,04 |
141,62 138,96 |
-3,06 -2,15 |
21:50:05 07.01.2026 |
|
|
Abbott Laboratories US0028241000 |
108,82 107,42 |
108,82 108,82 |
1,40 1,30 |
08:02:55 07.01.2026 |
|
|
AbbVie Inc US00287Y1091 |
196,60 190,00 |
196,60 190,40 |
6,60 3,47 |
17:59:25 07.01.2026 |
|
|
Accenture plc IE00B4BNMY34 |
234,50 233,15 |
239,95 232,90 |
1,35 0,58 |
20:17:09 07.01.2026 |
|
|
Alphabet C (ex Google) US02079K1079 |
275,85 268,40 |
278,45 267,90 |
7,45 2,78 |
20:36:50 07.01.2026 |
|
|
Altria Inc. US02209S1033 |
47,08 47,22 |
47,43 46,96 |
-0,15 -0,31 |
18:58:32 07.01.2026 |
|
|
Amazon US0231351067 |
207,60 206,65 |
209,75 204,55 |
0,95 0,46 |
21:22:18 07.01.2026 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
179,16 183,00 |
183,66 177,40 |
-3,84 -2,10 |
21:31:23 07.01.2026 |
|
|
American Electric Power Co. Inc. US0255371017 |
98,20 97,20 |
98,20 98,20 |
1,00 1,03 |
08:05:05 07.01.2026 |
|
|
American Express Co. US0258161092 |
326,40 330,00 |
330,05 323,00 |
-3,60 -1,09 |
19:29:29 07.01.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
67,40 66,60 |
67,40 66,73 |
0,80 1,20 |
09:14:27 07.01.2026 |
|
|
Amgen Inc. US0311621009 |
291,15 274,45 |
291,15 281,75 |
16,70 6,08 |
16:26:01 07.01.2026 |
|
|
Apple Inc. US0378331005 |
223,00 224,65 |
225,00 223,00 |
-1,65 -0,73 |
21:46:33 07.01.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,58 20,49 |
20,86 20,58 |
0,09 0,41 |
17:14:23 07.01.2026 |
|
|
Bank of America Corp. US0605051046 |
48,80 49,00 |
48,80 48,49 |
-0,20 -0,41 |
12:26:25 07.01.2026 |
|
|
Bank of New York Mellon US0640581007 |
103,42 102,66 |
103,42 103,42 |
0,76 0,74 |
08:05:06 07.01.2026 |
|
|
Baxter International Inc. US0718131099 |
17,02 16,51 |
17,30 17,02 |
0,51 3,08 |
15:29:02 07.01.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
423,15 427,05 |
428,45 422,00 |
-3,90 -0,91 |
21:10:14 07.01.2026 |
|
|
Biogen Inc US09062X1037 |
156,40 155,00 |
156,40 154,75 |
1,40 0,90 |
15:55:20 07.01.2026 |
|
|
Boeing Co. US0970231058 |
197,80 197,06 |
200,00 195,00 |
0,74 0,38 |
20:02:10 07.01.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
48,64 46,39 |
48,64 46,53 |
2,25 4,84 |
16:02:39 07.01.2026 |
|
|
Broadcom US11135F1012 |
297,05 293,25 |
299,55 288,60 |
3,80 1,30 |
20:59:57 07.01.2026 |
|
|
Capital One Financial Corp. US14040H1059 |
222,00 220,00 |
222,00 222,00 |
2,00 0,91 |
08:05:06 07.01.2026 |
|
|
Caterpillar Inc. US1491231015 |
515,00 527,00 |
536,00 515,00 |
-12,00 -2,28 |
19:37:48 07.01.2026 |
|
|
Chevron Corp. US1667641005 |
132,80 134,30 |
136,30 132,70 |
-1,50 -1,12 |
21:46:58 07.01.2026 |
|
|
Cisco Inc. US17275R1023 |
63,72 64,82 |
64,77 63,72 |
-1,10 -1,70 |
18:48:49 07.01.2026 |
|
|
Citigroup Inc. US1729674242 |
104,56 106,26 |
104,56 104,08 |
-1,70 -1,60 |
14:30:29 07.01.2026 |
|
|
Coca-Cola Co. US1912161007 |
57,78 58,20 |
58,29 57,62 |
-0,42 -0,72 |
21:48:10 07.01.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
66,29 66,01 |
66,67 66,29 |
0,28 0,42 |
18:25:05 07.01.2026 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,69 23,31 |
23,83 23,26 |
0,38 1,63 |
21:50:05 07.01.2026 |
|
|
ConocoPhillips US20825C1045 |
80,95 85,82 |
83,66 80,95 |
-4,87 -5,67 |
18:31:01 07.01.2026 |
|
|
Costco Wholesale Corp. US22160K1051 |
758,60 764,50 |
758,60 757,00 |
-5,90 -0,77 |
20:03:22 07.01.2026 |
|
|
CVS Health Corp US1266501006 |
68,84 68,30 |
68,84 68,84 |
0,54 0,79 |
08:09:31 07.01.2026 |
|
|
Devon Energy Corp. US25179M1036 |
29,66 31,03 |
30,46 29,66 |
-1,37 -4,42 |
20:18:17 07.01.2026 |
|
|
Dow Inc US2605571031 |
21,50 21,20 |
22,00 21,50 |
0,30 1,42 |
21:38:44 07.01.2026 |
|
|
eBay Inc. US2786421030 |
78,10 76,77 |
78,15 77,97 |
1,33 1,73 |
15:26:11 07.01.2026 |
|
|
Eli Lilly US5324571083 |
945,40 907,30 |
952,40 907,70 |
38,10 4,20 |
21:34:16 07.01.2026 |
|
|
Emerson Electric Co. US2910111044 |
124,64 121,68 |
124,64 124,38 |
2,96 2,43 |
09:23:16 07.01.2026 |
|
|
Exelon Corp. US30161N1019 |
37,26 36,94 |
37,26 37,26 |
0,32 0,87 |
08:05:05 07.01.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,66 104,04 |
104,36 101,44 |
-2,38 -2,29 |
19:51:04 07.01.2026 |
|
|
FedEx Corp. US31428X1063 |
262,40 258,70 |
262,40 261,90 |
3,70 1,43 |
11:38:14 07.01.2026 |
|
|
Ford Motor Co. US3453708600 |
11,64 11,70 |
11,65 11,64 |
-0,06 -0,48 |
21:50:05 07.01.2026 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
63,50 64,00 |
63,50 63,50 |
-0,50 -0,78 |
08:08:05 07.01.2026 |
|
|
Freeport-McMoRan Inc US35671D8570 |
47,30 47,87 |
47,80 47,11 |
-0,58 -1,20 |
19:42:50 07.01.2026 |
|
|
General Dynamics Corp. US3695501086 |
309,95 308,80 |
309,95 308,30 |
1,15 0,37 |
10:05:26 07.01.2026 |
|
|
General Motors US37045V1008 |
70,16 70,60 |
70,40 70,10 |
-0,44 -0,62 |
10:55:04 07.01.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
104,42 100,80 |
104,42 103,70 |
3,62 3,59 |
15:27:51 07.01.2026 |
|
|
Goldman Sachs US38141G1040 |
808,30 817,00 |
820,40 808,30 |
-8,70 -1,06 |
16:35:08 07.01.2026 |
|
|
Halliburton Co. US4062161017 |
25,89 26,43 |
26,63 25,89 |
-0,54 -2,04 |
21:39:31 07.01.2026 |
|
|
Home Depot US4370761029 |
298,50 296,85 |
304,80 298,15 |
1,65 0,56 |
20:12:05 07.01.2026 |
S&P 100 aktuell:
| 3 451,35 | -1,32 | -0,04 % |
|---|
| Kurszeit | 07.01.2026 22:54:37 |
| Eröffnung/Vortag | 3 456,24 / 3 452,67 |
| Tagestief/Tageshoch | 3 449,91 / 3 474,22 |
| Jahrestief/Jahreshoch | 3 411,97 / 3 474,22 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 157 932,99 EUR |
| SMI | 1 531 862,74 EUR |
| Dow Jones | 19 170 124,85 EUR |
| EURO STOXX 50 | 5 036 059,99 EUR |
| DAX | 2 135 207,61 EUR |