S&P 100
2 929,67
|
31,38
|
1,08 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,97 % | 7,68 % | 5,69 % |
Hoch | 2 928,54 | 2 928,54 | 3 004,07 |
Tief | 2 722,15 | 2 326,61 | 2 326,61 |
Volatilität | 16,49 | 34,02 | 23,17 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
128,10 128,20 |
129,22 127,76 |
-0,10 -0,08 |
17:27:47 06.06.2025 |
|
Abbott Laboratories US0028241000 |
118,74 117,22 |
118,74 117,02 |
1,52 1,30 |
14:37:53 06.06.2025 |
|
AbbVie Inc US00287Y1091 |
165,20 164,60 |
165,20 164,20 |
0,60 0,36 |
10:46:58 06.06.2025 |
|
Accenture plc IE00B4BNMY34 |
277,00 274,50 |
277,70 275,70 |
2,50 0,91 |
14:32:51 06.06.2025 |
|
Alphabet C (ex Google) US02079K1079 |
152,96 149,24 |
152,96 148,82 |
3,72 2,49 |
17:59:51 06.06.2025 |
|
Altria Inc. US02209S1033 |
52,31 51,76 |
52,31 52,00 |
0,55 1,06 |
15:36:24 06.06.2025 |
|
Amazon US0231351067 |
186,30 183,80 |
187,04 182,76 |
2,50 1,36 |
18:12:10 06.06.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
102,90 101,40 |
103,20 101,00 |
1,50 1,48 |
16:54:40 06.06.2025 |
|
American Electric Power Co. Inc. US0255371017 |
89,40 89,00 |
89,40 89,20 |
0,40 0,45 |
09:50:02 06.06.2025 |
|
American Express Co. US0258161092 |
259,65 257,70 |
259,65 259,25 |
1,95 0,76 |
11:43:40 06.06.2025 |
|
American International Group (AIG) Inc. US0268747849 |
76,00 74,23 |
76,00 74,66 |
1,77 2,38 |
16:08:05 06.06.2025 |
|
Amgen Inc. US0311621009 |
254,85 250,25 |
254,85 250,45 |
4,60 1,84 |
15:35:37 06.06.2025 |
|
Apple Inc. US0378331005 |
178,50 175,00 |
180,04 176,18 |
3,50 2,00 |
17:54:02 06.06.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,61 24,19 |
24,61 24,26 |
0,43 1,76 |
16:42:23 06.06.2025 |
|
Bank of America Corp. US0605051046 |
38,80 38,79 |
38,80 38,66 |
0,02 0,04 |
14:05:58 06.06.2025 |
|
Bank of New York Mellon US0640581007 |
77,44 77,03 |
77,44 77,44 |
0,41 0,53 |
08:01:03 06.06.2025 |
|
Baxter International Inc. US0718131099 |
26,23 25,59 |
26,23 26,00 |
0,64 2,48 |
15:29:01 06.06.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
431,95 428,00 |
434,50 426,90 |
3,95 0,92 |
18:14:02 06.06.2025 |
|
Biogen Inc US09062X1037 |
113,75 114,50 |
113,75 113,75 |
-0,75 -0,66 |
08:04:19 06.06.2025 |
|
Boeing Co. US0970231058 |
182,28 183,50 |
184,64 182,28 |
-1,22 -0,66 |
17:43:54 06.06.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
42,41 42,13 |
42,41 41,84 |
0,28 0,66 |
11:23:37 06.06.2025 |
|
Broadcom US11135F1012 |
221,50 229,40 |
223,80 217,40 |
-7,90 -3,44 |
17:20:23 06.06.2025 |
|
Capital One Financial Corp. US14040H1059 |
173,00 167,00 |
173,00 167,00 |
6,00 3,59 |
15:34:56 06.06.2025 |
|
Caterpillar Inc. US1491231015 |
304,00 301,50 |
307,50 304,00 |
2,50 0,83 |
10:32:04 06.06.2025 |
|
Chevron Corp. US1667641005 |
122,82 120,00 |
122,84 119,64 |
2,82 2,35 |
17:31:12 06.06.2025 |
|
Cisco Inc. US17275R1023 |
57,45 56,17 |
57,45 56,41 |
1,28 2,28 |
16:30:06 06.06.2025 |
|
Citigroup Inc. US1729674242 |
68,35 66,79 |
68,35 66,89 |
1,56 2,34 |
17:29:07 06.06.2025 |
|
Coca-Cola Co. US1912161007 |
62,51 62,14 |
62,54 62,16 |
0,37 0,60 |
17:19:08 06.06.2025 |
|
Colgate-Palmolive Co. US1941621039 |
78,65 78,80 |
78,65 78,65 |
-0,15 -0,19 |
08:00:33 06.06.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
30,48 29,90 |
30,48 29,90 |
0,58 1,92 |
12:19:22 06.06.2025 |
|
ConocoPhillips US20825C1045 |
74,43 74,79 |
74,43 74,43 |
-0,36 -0,48 |
08:01:03 06.06.2025 |
|
Costco Wholesale Corp. US22160K1051 |
882,10 894,00 |
882,10 881,10 |
-11,90 -1,33 |
10:43:38 06.06.2025 |
|
CVS Health Corp US1266501006 |
55,92 55,93 |
55,92 55,06 |
-0,01 -0,02 |
16:08:15 06.06.2025 |
|
Devon Energy Corp. US25179M1036 |
27,68 27,53 |
27,68 27,50 |
0,16 0,56 |
15:22:07 06.06.2025 |
|
Dow Inc US2605571031 |
24,60 24,90 |
24,60 24,60 |
-0,30 -1,20 |
12:53:24 06.06.2025 |
|
eBay Inc. US2786421030 |
68,41 68,33 |
68,41 67,89 |
0,08 0,12 |
16:17:14 06.06.2025 |
|
Eli Lilly US5324571083 |
674,80 669,50 |
676,70 666,90 |
5,30 0,79 |
17:26:32 06.06.2025 |
|
Emerson Electric Co. US2910111044 |
107,06 108,00 |
107,06 107,06 |
-0,94 -0,87 |
08:01:03 06.06.2025 |
|
Exelon Corp. US30161N1019 |
37,47 37,36 |
37,47 37,47 |
0,12 0,31 |
08:01:03 06.06.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90,82 88,90 |
90,82 89,01 |
1,92 2,16 |
15:49:21 06.06.2025 |
|
FedEx Corp. US31428X1063 |
189,74 191,24 |
189,74 189,74 |
-1,50 -0,78 |
08:00:33 06.06.2025 |
|
Ford Motor Co. US3453708600 |
8,73 8,73 |
8,73 8,70 |
0,00 0,03 |
12:03:41 06.06.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46,40 46,40 |
46,40 46,40 |
0,00 0,00 |
08:07:13 06.06.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
37,05 36,95 |
37,28 36,28 |
0,10 0,27 |
16:19:27 06.06.2025 |
|
General Dynamics Corp. US3695501086 |
239,00 239,30 |
241,00 239,00 |
-0,30 -0,13 |
11:53:49 06.06.2025 |
|
General Motors US37045V1008 |
41,38 41,82 |
41,38 41,20 |
-0,44 -1,05 |
13:18:40 06.06.2025 |
|
Gilead Sciences Inc. US3755581036 |
97,76 96,59 |
97,76 96,90 |
1,17 1,21 |
16:05:41 06.06.2025 |
|
Goldman Sachs US38141G1040 |
539,80 516,70 |
539,80 529,50 |
23,10 4,47 |
17:01:27 06.06.2025 |
|
Halliburton Co. US4062161017 |
17,41 17,67 |
17,41 17,41 |
-0,26 -1,48 |
08:14:45 06.06.2025 |
|
Home Depot Inc., The US4370761029 |
325,90 321,60 |
325,90 322,95 |
4,30 1,34 |
16:41:47 06.06.2025 |
S&P 100 aktuell:
2 929,67 | 31,38 | 1,08 % |
---|
Kurszeit | 06.06.2025 18:18:13 |
Eröffnung/Vortag | 2 927,27 / 2 898,29 |
Tagestief/Tageshoch | 2 922,18 / 2 940,39 |
Jahrestief/Jahreshoch | 2 326,61 / 3 004,07 |
52 W.Tief/Hoch | 2 326,61 / 3 004,07 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 134 407,84 EUR |
SMI | 1 441 095,46 EUR |
Dow Jones | 16 788 346,95 EUR |
EURO STOXX 50 | 4 457 414,70 EUR |
DAX | 2 132 046,62 EUR |