S&P 100
2 883,92
|
13,14
|
0,46 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 7,03 % | 1,47 % | 4,96 % |
Hoch | 2 897,46 | 2 915,66 | 3 004,07 |
Tief | 2 627,17 | 2 326,61 | 2 326,61 |
Volatilität | 17,79 | 34,40 | 23,21 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
132,82 131,56 |
132,82 132,82 |
1,26 0,96 |
09:08:37 29.05.2025 |
|
Abbott Laboratories US0028241000 |
116,00 115,00 |
118,14 116,00 |
1,00 0,87 |
11:21:44 29.05.2025 |
|
AbbVie Inc US00287Y1091 |
163,40 163,40 |
164,00 163,40 |
0,00 0,00 |
17:33:39 29.05.2025 |
|
Accenture plc IE00B4BNMY34 |
278,65 278,95 |
283,15 278,65 |
-0,30 -0,11 |
16:24:04 29.05.2025 |
|
Alphabet C (ex Google) US02079K1079 |
153,36 154,50 |
156,80 153,36 |
-1,14 -0,74 |
15:52:13 29.05.2025 |
|
Altria Inc. US02209S1033 |
52,29 52,61 |
52,89 52,29 |
-0,32 -0,61 |
14:59:27 29.05.2025 |
|
Amazon US0231351067 |
180,66 181,82 |
188,22 180,00 |
-1,16 -0,64 |
18:15:29 29.05.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
100,38 100,00 |
103,48 100,38 |
0,38 0,38 |
17:24:42 29.05.2025 |
|
American Electric Power Co. Inc. US0255371017 |
90,00 90,80 |
90,00 90,00 |
-0,80 -0,88 |
08:07:17 29.05.2025 |
|
American Express Co. US0258161092 |
259,40 258,65 |
265,20 259,00 |
0,75 0,29 |
17:26:39 29.05.2025 |
|
American International Group (AIG) Inc. US0268747849 |
74,01 73,18 |
74,01 74,01 |
0,83 1,13 |
08:19:53 29.05.2025 |
|
Amgen Inc. US0311621009 |
248,60 245,55 |
248,60 248,60 |
3,05 1,24 |
08:19:53 29.05.2025 |
|
Apple Inc. US0378331005 |
176,24 178,08 |
184,50 174,90 |
-1,84 -1,03 |
19:15:35 29.05.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,27 24,39 |
24,36 24,27 |
-0,13 -0,51 |
11:24:03 29.05.2025 |
|
Bank of America Corp. US0605051046 |
39,67 38,99 |
39,67 39,67 |
0,69 1,76 |
08:07:17 29.05.2025 |
|
Bank of New York Mellon US0640581007 |
80,25 79,26 |
80,25 80,25 |
0,99 1,25 |
08:07:17 29.05.2025 |
|
Baxter International Inc. US0718131099 |
26,45 26,75 |
27,01 26,45 |
-0,30 -1,10 |
15:29:01 29.05.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
442,15 446,65 |
451,35 441,25 |
-4,50 -1,01 |
19:09:07 29.05.2025 |
|
Biogen Inc US09062X1037 |
113,60 113,00 |
114,05 113,60 |
0,60 0,53 |
15:46:49 29.05.2025 |
|
Boeing Co. US0970231058 |
185,00 178,46 |
185,00 177,64 |
6,54 3,66 |
16:22:34 29.05.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
42,06 41,00 |
42,09 42,06 |
1,06 2,59 |
08:14:20 29.05.2025 |
|
Broadcom US11135F1012 |
212,70 212,60 |
219,70 211,20 |
0,10 0,05 |
17:27:30 29.05.2025 |
|
Capital One Financial Corp. US14040H1059 |
173,00 168,00 |
173,00 173,00 |
5,00 2,98 |
08:07:17 29.05.2025 |
|
Caterpillar Inc. US1491231015 |
308,00 311,50 |
312,50 308,00 |
-3,50 -1,12 |
17:34:58 29.05.2025 |
|
Chevron Corp. US1667641005 |
120,00 121,38 |
121,96 120,00 |
-1,38 -1,14 |
14:59:00 29.05.2025 |
|
Cisco Inc. US17275R1023 |
55,08 56,32 |
56,52 55,08 |
-1,24 -2,20 |
18:00:47 29.05.2025 |
|
Citigroup Inc. US1729674242 |
66,81 66,49 |
66,81 66,81 |
0,32 0,48 |
08:19:53 29.05.2025 |
|
Coca-Cola Co. US1912161007 |
62,43 63,07 |
63,19 62,43 |
-0,64 -1,01 |
18:47:46 29.05.2025 |
|
Colgate-Palmolive Co. US1941621039 |
81,50 81,56 |
81,50 81,50 |
-0,06 -0,07 |
08:08:11 29.05.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
30,34 30,67 |
30,65 30,34 |
-0,33 -1,06 |
15:50:54 29.05.2025 |
|
ConocoPhillips US20825C1045 |
76,31 75,26 |
76,31 76,31 |
1,05 1,40 |
08:07:17 29.05.2025 |
|
Costco Wholesale Corp. US22160K1051 |
902,10 901,80 |
902,10 902,10 |
0,30 0,03 |
08:19:53 29.05.2025 |
|
CVS Health Corp US1266501006 |
55,60 55,77 |
55,60 55,60 |
-0,17 -0,30 |
08:08:11 29.05.2025 |
|
Devon Energy Corp. US25179M1036 |
27,86 27,54 |
27,86 27,86 |
0,32 1,16 |
08:07:17 29.05.2025 |
|
Dow Inc US2605571031 |
25,00 25,20 |
25,60 25,00 |
-0,20 -0,79 |
17:55:39 29.05.2025 |
|
eBay Inc. US2786421030 |
64,65 63,85 |
64,65 64,65 |
0,80 1,25 |
08:08:11 29.05.2025 |
|
Eli Lilly US5324571083 |
636,40 635,00 |
642,40 634,30 |
1,40 0,22 |
18:46:15 29.05.2025 |
|
Emerson Electric Co. US2910111044 |
105,18 106,54 |
107,46 105,18 |
-1,36 -1,28 |
16:41:40 29.05.2025 |
|
Exelon Corp. US30161N1019 |
38,39 38,69 |
38,39 38,39 |
-0,30 -0,76 |
08:07:17 29.05.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
89,93 91,00 |
92,00 89,93 |
-1,07 -1,18 |
17:37:43 29.05.2025 |
|
FedEx Corp. US31428X1063 |
195,32 193,70 |
195,32 195,32 |
1,62 0,84 |
08:01:31 29.05.2025 |
|
Ford Motor Co. US3453708600 |
8,96 8,93 |
8,96 8,96 |
0,03 0,31 |
09:08:37 29.05.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50,00 49,40 |
50,00 50,00 |
0,60 1,21 |
08:08:04 29.05.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
34,82 34,43 |
34,82 34,82 |
0,39 1,13 |
08:19:53 29.05.2025 |
|
General Dynamics Corp. US3695501086 |
244,25 245,50 |
244,25 244,25 |
-1,25 -0,51 |
08:08:11 29.05.2025 |
|
General Motors US37045V1008 |
43,38 43,24 |
43,38 43,38 |
0,15 0,34 |
08:08:11 29.05.2025 |
|
Gilead Sciences Inc. US3755581036 |
97,00 95,96 |
97,34 97,00 |
1,04 1,08 |
16:03:51 29.05.2025 |
|
Goldman Sachs US38141G1040 |
558,00 542,20 |
558,00 558,00 |
15,80 2,91 |
08:02:36 29.05.2025 |
|
Halliburton Co. US4062161017 |
17,89 17,75 |
17,89 17,89 |
0,14 0,81 |
08:19:53 29.05.2025 |
|
Home Depot Inc., The US4370761029 |
331,90 327,05 |
331,90 329,85 |
4,85 1,48 |
11:44:48 29.05.2025 |
S&P 100 aktuell:
2 883,92 | 13,14 | 0,46 % |
---|
Kurszeit | 29.05.2025 19:18:24 |
Eröffnung/Vortag | 2 903,28 / 2 870,78 |
Tagestief/Tageshoch | 2 867,68 / 2 903,66 |
Jahrestief/Jahreshoch | 2 326,61 / 3 004,07 |
52 W.Tief/Hoch | 2 326,61 / 3 004,07 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 135 954,71 EUR |
SMI | 1 445 437,26 EUR |
Dow Jones | 16 871 197,02 EUR |
EURO STOXX 50 | 4 462 299,28 EUR |
DAX | 2 135 830,66 EUR |