S&P 100
|
3 469,84
|
21,37
|
0,62 %
|
Marktberichte
Forumsbeiträge zu S&P 100
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,57 % | 4,35 % | 26,94 % |
| Hoch | 3 482,66 | 3 492,80 | 3 492,80 |
| Tief | 3 358,35 | 3 267,34 | 2 693,04 |
| Volatilität | 9,22 | 12,51 | 12,19 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142,42 141,74 |
142,42 141,34 |
0,68 0,48 |
18:32:18 09.01.2026 |
|
|
Abbott Laboratories US0028241000 |
108,84 109,34 |
108,84 107,94 |
-0,50 -0,46 |
15:17:09 09.01.2026 |
|
|
AbbVie Inc US00287Y1091 |
191,80 191,60 |
194,60 191,40 |
0,20 0,10 |
16:26:18 09.01.2026 |
|
|
Accenture plc IE00B4BNMY34 |
242,85 242,35 |
242,85 240,85 |
0,50 0,21 |
15:33:02 09.01.2026 |
|
|
Alphabet C (ex Google) US02079K1079 |
284,10 281,20 |
284,50 280,55 |
2,90 1,03 |
18:42:26 09.01.2026 |
|
|
Altria Inc. US02209S1033 |
48,61 48,19 |
48,64 48,26 |
0,42 0,87 |
14:41:52 09.01.2026 |
|
|
Amazon US0231351067 |
211,90 211,25 |
212,00 208,90 |
0,65 0,31 |
19:56:15 09.01.2026 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
176,18 175,30 |
178,14 175,04 |
0,88 0,50 |
20:21:00 09.01.2026 |
|
|
American Electric Power Co. Inc. US0255371017 |
99,60 97,20 |
99,60 99,60 |
2,40 2,47 |
11:05:41 09.01.2026 |
|
|
American Express Co. US0258161092 |
328,45 329,45 |
328,80 328,45 |
-1,00 -0,30 |
13:51:32 09.01.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,00 65,89 |
66,91 65,00 |
-0,89 -1,35 |
19:02:45 09.01.2026 |
|
|
Amgen Inc. US0311621009 |
282,75 287,85 |
285,90 282,75 |
-5,10 -1,77 |
14:50:09 09.01.2026 |
|
|
Apple Inc. US0378331005 |
222,80 222,00 |
223,25 220,45 |
0,80 0,36 |
19:47:57 09.01.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,80 20,82 |
20,83 20,71 |
-0,02 -0,07 |
15:01:30 09.01.2026 |
|
|
Bank of America Corp. US0605051046 |
48,23 47,47 |
48,64 48,23 |
0,76 1,60 |
13:54:30 09.01.2026 |
|
|
Bank of New York Mellon US0640581007 |
102,58 103,26 |
102,58 102,58 |
-0,68 -0,66 |
08:02:50 09.01.2026 |
|
|
Baxter International Inc. US0718131099 |
17,35 17,35 |
17,46 17,35 |
0,00 0,00 |
15:29:01 09.01.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
426,70 429,85 |
431,00 426,70 |
-3,15 -0,73 |
19:02:46 09.01.2026 |
|
|
Biogen Inc US09062X1037 |
159,60 158,80 |
161,35 158,45 |
0,80 0,50 |
17:04:28 09.01.2026 |
|
|
Boeing Co. US0970231058 |
199,66 196,10 |
199,66 194,22 |
3,56 1,82 |
19:32:51 09.01.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
48,24 48,38 |
48,24 47,85 |
-0,14 -0,28 |
19:09:14 09.01.2026 |
|
|
Broadcom US11135F1012 |
297,15 286,95 |
298,10 286,35 |
10,20 3,55 |
20:15:04 09.01.2026 |
|
|
Capital One Financial Corp. US14040H1059 |
220,00 218,00 |
220,00 218,00 |
2,00 0,92 |
12:09:15 09.01.2026 |
|
|
Caterpillar Inc. US1491231015 |
523,00 514,00 |
525,00 521,00 |
9,00 1,75 |
15:26:08 09.01.2026 |
|
|
Chevron Corp. US1667641005 |
139,16 137,34 |
139,20 136,50 |
1,82 1,33 |
19:59:56 09.01.2026 |
|
|
Cisco Inc. US17275R1023 |
63,69 63,19 |
63,69 62,80 |
0,50 0,79 |
16:19:23 09.01.2026 |
|
|
Citigroup Inc. US1729674242 |
102,68 103,14 |
103,24 102,68 |
-0,46 -0,45 |
13:26:49 09.01.2026 |
|
|
Coca-Cola Co. US1912161007 |
60,44 59,49 |
60,44 59,30 |
0,95 1,60 |
19:00:05 09.01.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
69,28 68,78 |
69,59 69,27 |
0,50 0,73 |
12:08:41 09.01.2026 |
|
|
Comcast Corp. (Class A) US20030N1019 |
24,36 24,16 |
24,61 23,98 |
0,20 0,83 |
18:24:05 09.01.2026 |
|
|
ConocoPhillips US20825C1045 |
85,82 82,93 |
85,82 84,70 |
2,89 3,48 |
17:14:20 09.01.2026 |
|
|
Costco Wholesale Corp. US22160K1051 |
791,20 799,50 |
791,30 779,80 |
-8,30 -1,04 |
16:35:39 09.01.2026 |
|
|
CVS Health Corp US1266501006 |
69,40 68,06 |
69,40 69,06 |
1,34 1,97 |
12:55:18 09.01.2026 |
|
|
Devon Energy Corp. US25179M1036 |
30,96 29,38 |
30,96 30,85 |
1,58 5,36 |
19:31:33 09.01.2026 |
|
|
Dow Inc US2605571031 |
22,40 21,40 |
22,70 22,40 |
1,00 4,67 |
19:37:41 09.01.2026 |
|
|
eBay Inc. US2786421030 |
77,90 78,56 |
77,93 77,90 |
-0,66 -0,84 |
15:25:04 09.01.2026 |
|
|
Eli Lilly US5324571083 |
925,20 938,80 |
945,00 925,20 |
-13,60 -1,45 |
20:08:11 09.01.2026 |
|
|
Emerson Electric Co. US2910111044 |
123,24 122,04 |
123,24 123,20 |
1,20 0,98 |
11:19:30 09.01.2026 |
|
|
Exelon Corp. US30161N1019 |
37,10 36,66 |
37,10 37,10 |
0,44 1,20 |
08:02:50 09.01.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,40 105,86 |
106,42 105,04 |
0,54 0,51 |
17:45:31 09.01.2026 |
|
|
FedEx Corp. US31428X1063 |
264,50 268,60 |
264,50 264,50 |
-4,10 -1,53 |
08:02:20 09.01.2026 |
|
|
Ford Motor Co. US3453708600 |
12,19 12,23 |
12,52 12,19 |
-0,04 -0,34 |
10:01:05 09.01.2026 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
64,00 62,50 |
64,00 64,00 |
1,50 2,40 |
08:12:49 09.01.2026 |
|
|
Freeport-McMoRan Inc US35671D8570 |
48,81 45,87 |
48,81 46,85 |
2,94 6,41 |
19:45:21 09.01.2026 |
|
|
General Dynamics Corp. US3695501086 |
302,60 303,40 |
302,85 302,60 |
-0,80 -0,26 |
12:08:35 09.01.2026 |
|
|
General Motors US37045V1008 |
72,65 71,97 |
72,65 72,20 |
0,68 0,94 |
10:50:27 09.01.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
103,28 104,60 |
103,62 103,28 |
-1,32 -1,26 |
14:47:20 09.01.2026 |
|
|
Goldman Sachs US38141G1040 |
812,20 803,20 |
812,20 800,40 |
9,00 1,12 |
17:22:13 09.01.2026 |
|
|
Halliburton Co. US4062161017 |
27,90 27,60 |
28,07 27,56 |
0,30 1,09 |
17:35:14 09.01.2026 |
|
|
Home Depot US4370761029 |
311,80 307,50 |
311,80 309,00 |
4,30 1,40 |
11:39:57 09.01.2026 |
S&P 100 aktuell:
| 3 469,84 | 21,37 | 0,62 % |
|---|
| Kurszeit | 09.01.2026 20:22:30 |
| Eröffnung/Vortag | 3 448,82 / 3 448,47 |
| Tagestief/Tageshoch | 3 440,08 / 3 470,77 |
| Jahrestief/Jahreshoch | 3 411,97 / 3 474,22 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 158 547,16 EUR |
| SMI | 1 539 877,99 EUR |
| Dow Jones | 19 292 065,24 EUR |
| EURO STOXX 50 | 5 032 252,99 EUR |
| DAX | 2 155 564,51 EUR |