S&P 100
|
2 650,80
|
56,02
|
2,16%
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
338,95 | 330,35 | 327,35 | 340,20 | 8,60 | 2,60 |
21:30 24.04.2025 |
2 446 991,18 EUR | |
|
Meta Platforms US30303M1027 |
465,70 | 456,70 | 452,10 | 468,00 | 9,00 | 1,97 |
19:19 24.04.2025 |
1 158 948,36 EUR | |
|
Tesla US88160R1014 |
227,85 | 225,85 | 215,05 | 227,85 | 2,00 | 0,89 |
21:59 24.04.2025 |
709 082,31 EUR | |
|
Walmart US9311421039 |
83,99 | 83,47 | 83,11 | 83,99 | 0,52 | 0,62 |
18:05 24.04.2025 |
669 316,05 EUR | |
|
JPMorgan Chase US46625H1005 |
213,35 | 212,95 | 210,50 | 213,35 | 0,40 | 0,19 |
17:35 24.04.2025 |
589 387,23 EUR | |
|
Visa US92826C8394 |
294,50 | 296,70 | 292,85 | 295,40 | -2,20 | -0,74 |
20:13 24.04.2025 |
574 306,90 EUR | |
|
MasterCard US57636Q1040 |
467,85 | 470,50 | 463,50 | 469,45 | -2,65 | -0,56 |
21:35 24.04.2025 |
423 721,88 EUR | |
|
Netflix US64110L1061 |
963,60 | 923,50 | 912,60 | 966,60 | 40,10 | 4,34 |
21:49 24.04.2025 |
392 715,90 EUR | |
|
UnitedHealth US91324P1021 |
374,55 | 381,00 | 374,55 | 377,80 | -6,45 | -1,69 |
19:48 24.04.2025 |
344 171,05 EUR | |
|
Procter & Gamble US7427181091 |
139,94 | 145,00 | 138,10 | 145,32 | -5,06 | -3,49 |
21:53 24.04.2025 |
341 666,95 EUR | |
|
Johnson & Johnson US4781601046 |
136,00 | 137,44 | 135,06 | 136,92 | -1,44 | -1,05 |
20:15 24.04.2025 |
329 209,16 EUR | |
|
Oracle US68389X1054 |
120,60 | 115,86 | 114,60 | 120,60 | 4,74 | 4,09 |
21:40 24.04.2025 |
323 963,27 EUR | |
|
T-Mobile US US8725901040 |
226,95 | 227,90 | 226,95 | 230,10 | -0,95 | -0,42 |
14:38 24.04.2025 |
259 181,27 EUR | |
|
Philip Morris US7181721090 |
149,26 | 148,22 | 147,50 | 149,26 | 1,04 | 0,70 |
21:17 24.04.2025 |
230 052,34 EUR | |
|
McDonald's US5801351017 |
276,55 | 280,95 | 276,55 | 280,65 | -4,40 | -1,57 |
21:32 24.04.2025 |
200 225,19 EUR | |
|
IBM US4592001014 |
201,15 | 215,50 | 198,52 | 204,50 | -14,35 | -6,66 |
21:19 24.04.2025 |
200 127,28 EUR | |
|
Wells Fargo US9497461015 |
58,92 | 58,83 | 58,92 | 58,92 | 0,09 | 0,15 |
08:04 24.04.2025 |
195 036,90 EUR | |
|
Linde IE000S9YS762 |
395,20 | 394,60 | 393,00 | 396,60 | 0,60 | 0,15 |
19:45 24.04.2025 |
186 358,26 EUR | |
|
Merck US58933Y1055 |
69,70 | 69,70 | 67,40 | 69,90 | 0,00 | 0,00 |
20:48 24.04.2025 |
174 204,81 EUR | |
|
PepsiCo US7134481081 |
118,78 | 124,76 | 118,40 | 125,32 | -5,98 | -4,79 |
21:44 24.04.2025 |
171 516,23 EUR | |
|
Morgan Stanley US6174464486 |
98,50 | 100,00 | 98,50 | 98,50 | -1,50 | -1,50 |
08:20 24.04.2025 |
159 258,23 EUR | |
|
Verizon US92343V1044 |
37,75 | 37,35 | 37,53 | 37,80 | 0,41 | 1,08 |
19:51 24.04.2025 |
158 426,24 EUR | |
|
Thermo Fisher Scientific US8835561023 |
370,65 | 403,85 | 370,65 | 383,50 | -33,20 | -8,22 |
19:47 24.04.2025 |
143 257,12 EUR | |
|
Raytheon Technologies US75513E1010 |
105,38 | 103,06 | 105,32 | 105,38 | 2,32 | 2,25 |
15:04 24.04.2025 |
141 185,71 EUR | |
|
Walt Disney US2546871060 |
79,08 | 77,00 | 76,59 | 79,08 | 2,08 | 2,70 |
19:08 24.04.2025 |
138 739,22 EUR | |
|
QUALCOMM US7475251036 |
128,76 | 123,50 | 122,52 | 129,18 | 5,26 | 4,26 |
21:49 24.04.2025 |
136 582,35 EUR | |
|
Texas Instruments US8825081040 |
141,50 | 136,28 | 139,72 | 141,50 | 5,22 | 3,83 |
21:13 24.04.2025 |
121 719,73 EUR | |
|
Union Pacific US9078181081 |
189,06 | 195,68 | 185,02 | 192,58 | -6,62 | -3,38 |
21:36 24.04.2025 |
115 806,32 EUR | |
|
Pfizer US7170811035 |
19,97 | 19,74 | 19,66 | 20,07 | 0,23 | 1,16 |
21:35 24.04.2025 |
111 643,89 EUR | |
|
Honeywell US4385161066 |
174,30 | 173,56 | 172,50 | 174,30 | 0,74 | 0,43 |
15:55 24.04.2025 |
111 588,75 EUR | |
|
Lowe's Companies US5486611073 |
194,90 | 192,84 | 190,24 | 194,90 | 2,06 | 1,07 |
19:16 24.04.2025 |
107 158,06 EUR | |
|
Lockheed Martin US5398301094 |
410,00 | 404,85 | 406,05 | 410,00 | 5,15 | 1,27 |
17:10 24.04.2025 |
95 600,77 EUR | |
|
Medtronic IE00BTN1Y115 |
74,05 | 73,44 | 73,10 | 74,05 | 0,61 | 0,83 |
18:56 24.04.2025 |
94 437,07 EUR | |
|
Southern US8425871071 |
80,05 | 80,88 | 80,05 | 80,05 | -0,83 | -1,03 |
08:02 24.04.2025 |
87 877,07 EUR | |
|
Starbucks US8552441094 |
73,23 | 74,73 | 71,75 | 73,35 | -1,50 | -2,01 |
20:05 24.04.2025 |
82 700,79 EUR | |
|
Intel US4581401001 |
18,82 | 18,25 | 17,80 | 18,89 | 0,57 | 3,11 |
21:53 24.04.2025 |
78 938,41 EUR | |
|
Mondelez US6092071058 |
57,55 | 59,35 | 57,55 | 59,22 | -1,80 | -3,03 |
21:49 24.04.2025 |
76 748,27 EUR | |
|
Nike US6541061031 |
51,22 | 50,45 | 50,20 | 51,22 | 0,77 | 1,53 |
21:36 24.04.2025 |
74 474,20 EUR | |
|
United Parcel Service US9113121068 |
86,51 | 86,25 | 85,65 | 86,66 | 0,26 | 0,30 |
21:35 24.04.2025 |
72 474,62 EUR | |
|
U.S. Bancorp US9029733048 |
34,79 | 33,71 | 34,67 | 34,79 | 1,08 | 3,20 |
15:53 24.04.2025 |
54 120,78 EUR | |
|
MetLife US59156R1086 |
66,72 | 65,39 | 64,58 | 66,72 | 1,33 | 2,03 |
21:49 24.04.2025 |
44 464,89 EUR | |
|
Norfolk Southern US6558441084 |
192,00 | 195,00 | 192,00 | 194,00 | -3,00 | -1,54 |
15:32 24.04.2025 |
44 147,44 EUR | |
|
Simon Property Group US8288061091 |
133,50 | 132,90 | 132,65 | 133,50 | 0,60 | 0,45 |
15:29 24.04.2025 |
43 966,73 EUR | |
|
Target US87612E1064 |
80,98 | 84,36 | 80,34 | 81,04 | -3,38 | -4,01 |
15:29 24.04.2025 |
36 909,91 EUR | |
|
HP US40434L1052 |
21,95 | 21,80 | 21,53 | 21,95 | 0,15 | 0,69 |
16:58 24.04.2025 |
20 413,90 EUR | |
|
Walgreens Boots Alliance US9314271084 |
9,64 | 9,65 | 9,64 | 9,64 | -0,01 | -0,15 |
08:45 24.04.2025 |
8 355,43 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.