S&P 100
2 927,40
|
-32,67
|
-1,10 %
|
Marktkapitalisierung S&P 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Microsoft US5949181045 |
412,60 | 414,10 | 408,95 | 415,10 | -1,50 | -0,36 |
19:24 13.06.2025 |
3 057 208,97 EUR | |
Meta Platforms US30303M1027 |
592,90 | 596,70 | 588,70 | 601,00 | -3,80 | -0,64 |
20:39 13.06.2025 |
1 486 825,68 EUR | |
Tesla US88160R1014 |
280,60 | 276,20 | 268,65 | 287,70 | 4,40 | 1,59 |
20:43 13.06.2025 |
906 180,07 EUR | |
Walmart US9311421039 |
82,05 | 81,45 | 81,06 | 82,05 | 0,60 | 0,74 |
13:12 13.06.2025 |
652 698,42 EUR | |
JPMorgan Chase US46625H1005 |
228,25 | 231,20 | 228,25 | 229,95 | -2,95 | -1,28 |
16:34 13.06.2025 |
637 672,03 EUR | |
Visa US92826C8394 |
306,00 | 320,25 | 300,00 | 318,80 | -14,25 | -4,45 |
19:35 13.06.2025 |
592 564,39 EUR | |
Oracle US68389X1054 |
186,88 | 172,18 | 170,04 | 186,88 | 14,70 | 8,54 |
21:53 13.06.2025 |
522 669,42 EUR | |
Netflix US64110L1061 |
1047,80 | 1047,00 | 1037,80 | 1056,40 | 0,80 | 0,08 |
21:46 13.06.2025 |
446 744,51 EUR | |
MasterCard US57636Q1040 |
485,70 | 507,30 | 484,70 | 504,00 | -21,60 | -4,26 |
17:11 13.06.2025 |
441 976,20 EUR | |
Johnson & Johnson US4781601046 |
135,78 | 134,68 | 134,50 | 136,34 | 1,10 | 0,82 |
18:28 13.06.2025 |
327 352,21 EUR | |
Procter & Gamble US7427181091 |
138,80 | 140,70 | 138,64 | 141,44 | -1,90 | -1,35 |
21:43 13.06.2025 |
325 437,66 EUR | |
Philip Morris US7181721090 |
160,20 | 158,60 | 157,44 | 160,20 | 1,60 | 1,01 |
15:52 13.06.2025 |
248 474,35 EUR | |
UnitedHealth US91324P1021 |
271,35 | 273,25 | 271,35 | 275,40 | -1,90 | -0,70 |
21:31 13.06.2025 |
246 311,25 EUR | |
T-Mobile US US8725901040 |
198,46 | 198,00 | 195,70 | 198,94 | 0,46 | 0,23 |
17:27 13.06.2025 |
224 199,01 EUR | |
IBM US4592001014 |
240,00 | 242,50 | 240,00 | 242,00 | -2,50 | -1,03 |
20:26 13.06.2025 |
223 129,33 EUR | |
Wells Fargo US9497461015 |
62,68 | 64,31 | 62,68 | 62,68 | -1,63 | -2,53 |
08:03 13.06.2025 |
203 925,23 EUR | |
Linde IE000S9YS762 |
406,80 | 406,40 | 402,00 | 409,00 | 0,40 | 0,10 |
19:15 13.06.2025 |
189 961,00 EUR | |
McDonald's US5801351017 |
262,35 | 261,30 | 260,25 | 263,95 | 1,05 | 0,40 |
18:47 13.06.2025 |
186 953,85 EUR | |
Walt Disney US2546871060 |
101,94 | 102,64 | 100,76 | 102,36 | -0,70 | -0,68 |
21:12 13.06.2025 |
183 620,54 EUR | |
Morgan Stanley US6174464486 |
112,50 | 113,64 | 112,50 | 112,50 | -1,14 | -1,00 |
08:20 13.06.2025 |
179 911,14 EUR | |
Merck US58933Y1055 |
70,20 | 70,20 | 70,20 | 70,20 | 0,00 | 0,00 |
08:00 13.06.2025 |
177 687,94 EUR | |
Raytheon Technologies US75513E1010 |
125,80 | 120,54 | 125,80 | 129,12 | 5,26 | 4,36 |
19:10 13.06.2025 |
168 558,55 EUR | |
Verizon US92343V1044 |
37,44 | 37,19 | 37,22 | 37,55 | 0,25 | 0,67 |
16:29 13.06.2025 |
157 046,28 EUR | |
PepsiCo US7134481081 |
113,38 | 113,98 | 113,38 | 114,88 | -0,60 | -0,53 |
21:40 13.06.2025 |
155 370,07 EUR | |
Texas Instruments US8825081040 |
170,38 | 171,08 | 170,38 | 170,74 | -0,70 | -0,41 |
12:24 13.06.2025 |
153 418,24 EUR | |
QUALCOMM US7475251036 |
134,10 | 136,70 | 133,88 | 135,80 | -2,60 | -1,90 |
21:46 13.06.2025 |
147 122,68 EUR | |
Thermo Fisher Scientific US8835561023 |
356,05 | 356,00 | 354,40 | 356,05 | 0,05 | 0,01 |
17:54 13.06.2025 |
131 670,12 EUR | |
Honeywell US4385161066 |
192,56 | 192,60 | 191,12 | 192,56 | -0,04 | -0,02 |
11:53 13.06.2025 |
124 835,34 EUR | |
Pfizer US7170811035 |
21,40 | 21,40 | 21,37 | 21,59 | -0,01 | -0,02 |
18:23 13.06.2025 |
120 827,04 EUR | |
Union Pacific US9078181081 |
193,48 | 193,18 | 193,48 | 193,48 | 0,30 | 0,16 |
08:00 13.06.2025 |
115 578,26 EUR | |
Lowe's Companies US5486611073 |
190,12 | 192,90 | 190,12 | 190,12 | -2,78 | -1,44 |
08:00 13.06.2025 |
105 452,81 EUR | |
Lockheed Martin US5398301094 |
420,25 | 395,65 | 416,80 | 428,25 | 24,60 | 6,22 |
20:16 13.06.2025 |
98 703,81 EUR | |
Medtronic IE00BTN1Y115 |
76,52 | 75,99 | 75,58 | 76,52 | 0,53 | 0,70 |
18:00 13.06.2025 |
96 931,90 EUR | |
Starbucks US8552441094 |
81,00 | 81,62 | 80,48 | 81,40 | -0,62 | -0,76 |
13:54 13.06.2025 |
91 781,99 EUR | |
Southern US8425871071 |
78,05 | 78,21 | 78,05 | 78,05 | -0,16 | -0,20 |
08:03 13.06.2025 |
85 996,42 EUR | |
Nike US6541061031 |
52,29 | 54,31 | 52,29 | 54,32 | -2,02 | -3,72 |
21:42 13.06.2025 |
77 372,09 EUR | |
Intel US4581401001 |
17,48 | 18,00 | 17,48 | 17,84 | -0,52 | -2,89 |
21:44 13.06.2025 |
76 080,96 EUR | |
Mondelez US6092071058 |
57,93 | 58,63 | 57,93 | 58,57 | -0,70 | -1,19 |
21:46 13.06.2025 |
75 051,79 EUR | |
United Parcel Service US9113121068 |
86,02 | 86,93 | 86,02 | 86,02 | -0,91 | -1,05 |
08:20 13.06.2025 |
73 334,87 EUR | |
U.S. Bancorp US9029733048 |
38,11 | 38,17 | 38,11 | 38,11 | -0,07 | -0,17 |
08:16 13.06.2025 |
58 006,16 EUR | |
Norfolk Southern US6558441084 |
214,00 | 216,00 | 214,00 | 214,00 | -2,00 | -0,93 |
08:00 13.06.2025 |
48 536,53 EUR | |
MetLife US59156R1086 |
66,68 | 67,89 | 66,68 | 66,82 | -1,21 | -1,78 |
21:46 13.06.2025 |
44 968,30 EUR | |
Simon Property Group US8288061091 |
136,80 | 136,85 | 134,35 | 136,80 | -0,05 | -0,04 |
15:29 13.06.2025 |
44 354,45 EUR | |
Target US87612E1064 |
85,64 | 84,00 | 84,04 | 85,64 | 1,64 | 1,95 |
15:35 13.06.2025 |
37 527,40 EUR | |
HP US40434L1052 |
21,25 | 21,25 | 21,25 | 21,25 | 0,01 | 0,02 |
08:02 13.06.2025 |
19 392,28 EUR | |
Walgreens Boots Alliance US9314271084 |
9,85 | 9,75 | 9,75 | 9,85 | 0,11 | 1,09 |
15:34 13.06.2025 |
8 537,92 EUR |