S&P 100
|
2 966,77
|
8,97
|
0,30 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
413,90 | 411,25 | 409,75 | 414,10 | 2,65 | 0,64 |
17:03 11.06.2025 |
3 067 331,29 EUR | |
|
Meta Platforms US30303M1027 |
612,60 | 611,80 | 610,70 | 617,00 | 0,80 | 0,13 |
16:36 11.06.2025 |
1 547 575,99 EUR | |
|
Tesla US88160R1014 |
288,85 | 285,05 | 284,95 | 293,50 | 3,80 | 1,33 |
17:05 11.06.2025 |
919 178,87 EUR | |
|
Walmart US9311421039 |
85,08 | 84,81 | 85,06 | 85,19 | 0,27 | 0,32 |
11:54 11.06.2025 |
680 619,12 EUR | |
|
JPMorgan Chase US46625H1005 |
234,80 | 234,85 | 234,00 | 234,95 | -0,05 | -0,02 |
14:11 11.06.2025 |
654 161,40 EUR | |
|
Visa US92826C8394 |
326,00 | 324,05 | 323,00 | 326,00 | 1,95 | 0,60 |
16:29 11.06.2025 |
629 960,72 EUR | |
|
MasterCard US57636Q1040 |
516,00 | 514,40 | 513,40 | 516,00 | 1,60 | 0,31 |
16:23 11.06.2025 |
469 135,31 EUR | |
|
Netflix US64110L1061 |
1047,40 | 1049,00 | 1046,80 | 1054,20 | -1,60 | -0,15 |
15:36 11.06.2025 |
448 887,71 EUR | |
|
Oracle US68389X1054 |
156,08 | 154,60 | 154,66 | 156,08 | 1,48 | 0,96 |
16:42 11.06.2025 |
436 153,48 EUR | |
|
Procter & Gamble US7427181091 |
141,40 | 142,28 | 141,40 | 142,32 | -0,88 | -0,62 |
16:44 11.06.2025 |
334 576,19 EUR | |
|
Johnson & Johnson US4781601046 |
136,08 | 136,42 | 135,94 | 137,24 | -0,34 | -0,25 |
16:02 11.06.2025 |
329 883,14 EUR | |
|
Philip Morris US7181721090 |
156,30 | 157,60 | 156,18 | 156,30 | -1,30 | -0,82 |
15:34 11.06.2025 |
244 206,27 EUR | |
|
UnitedHealth US91324P1021 |
268,60 | 265,05 | 263,00 | 269,05 | 3,55 | 1,34 |
17:17 11.06.2025 |
241 503,87 EUR | |
|
T-Mobile US US8725901040 |
200,70 | 206,15 | 200,70 | 206,20 | -5,45 | -2,64 |
16:59 11.06.2025 |
235 806,63 EUR | |
|
IBM US4592001014 |
243,15 | 242,00 | 241,10 | 243,15 | 1,15 | 0,48 |
17:10 11.06.2025 |
224 990,47 EUR | |
|
Wells Fargo US9497461015 |
65,43 | 66,88 | 65,43 | 65,43 | -1,45 | -2,17 |
08:07 11.06.2025 |
215 167,72 EUR | |
|
Linde IE000S9YS762 |
412,20 | 414,80 | 412,20 | 415,80 | -2,60 | -0,63 |
15:54 11.06.2025 |
196 176,94 EUR | |
|
McDonald's US5801351017 |
262,45 | 262,20 | 261,20 | 263,15 | 0,25 | 0,10 |
17:00 11.06.2025 |
188 254,64 EUR | |
|
Walt Disney US2546871060 |
103,66 | 105,00 | 103,22 | 104,12 | -1,34 | -1,28 |
15:14 11.06.2025 |
187 053,60 EUR | |
|
Morgan Stanley US6174464486 |
114,66 | 114,98 | 114,34 | 114,72 | -0,32 | -0,28 |
12:15 11.06.2025 |
185 331,23 EUR | |
|
Merck US58933Y1055 |
70,90 | 71,50 | 70,90 | 71,40 | -0,60 | -0,84 |
16:00 11.06.2025 |
179 013,49 EUR | |
|
Verizon US92343V1044 |
38,59 | 38,69 | 38,58 | 38,59 | -0,10 | -0,26 |
13:34 11.06.2025 |
163 056,31 EUR | |
|
Raytheon Technologies US75513E1010 |
119,00 | 123,18 | 119,00 | 121,08 | -4,18 | -3,39 |
15:36 11.06.2025 |
162 173,16 EUR | |
|
Texas Instruments US8825081040 |
176,78 | 175,08 | 175,94 | 176,78 | 1,70 | 0,97 |
11:04 11.06.2025 |
161 050,57 EUR | |
|
PepsiCo US7134481081 |
113,48 | 115,08 | 113,24 | 116,30 | -1,60 | -1,39 |
17:13 11.06.2025 |
158 399,33 EUR | |
|
QUALCOMM US7475251036 |
140,00 | 138,96 | 138,32 | 140,00 | 1,04 | 0,75 |
15:56 11.06.2025 |
153 119,57 EUR | |
|
Thermo Fisher Scientific US8835561023 |
363,95 | 364,70 | 360,95 | 363,95 | -0,75 | -0,21 |
16:19 11.06.2025 |
137 136,41 EUR | |
|
Honeywell US4385161066 |
196,04 | 198,24 | 194,78 | 199,02 | -2,20 | -1,11 |
16:42 11.06.2025 |
127 432,70 EUR | |
|
Pfizer US7170811035 |
21,44 | 21,28 | 21,26 | 21,50 | 0,17 | 0,78 |
17:17 11.06.2025 |
121 071,33 EUR | |
|
Union Pacific US9078181081 |
197,54 | 195,64 | 197,54 | 197,54 | 1,90 | 0,97 |
08:07 11.06.2025 |
118 646,97 EUR | |
|
Lowe's Companies US5486611073 |
196,36 | 195,10 | 196,36 | 196,36 | 1,26 | 0,65 |
08:07 11.06.2025 |
110 452,11 EUR | |
|
Medtronic IE00BTN1Y115 |
76,35 | 77,38 | 76,17 | 77,04 | -1,03 | -1,33 |
14:44 11.06.2025 |
98 862,69 EUR | |
|
Lockheed Martin US5398301094 |
390,35 | 420,00 | 389,05 | 417,10 | -29,65 | -7,06 |
17:02 11.06.2025 |
97 919,34 EUR | |
|
Starbucks US8552441094 |
81,97 | 79,51 | 80,20 | 81,97 | 2,46 | 3,09 |
16:09 11.06.2025 |
91 053,42 EUR | |
|
Southern US8425871071 |
77,91 | 77,33 | 77,91 | 77,91 | 0,58 | 0,75 |
08:01 11.06.2025 |
86 010,04 EUR | |
|
Intel US4581401001 |
18,35 | 19,47 | 18,27 | 19,30 | -1,12 | -5,75 |
16:52 11.06.2025 |
84 403,61 EUR | |
|
Nike US6541061031 |
55,34 | 55,88 | 55,34 | 56,45 | -0,54 | -0,97 |
17:12 11.06.2025 |
82 614,45 EUR | |
|
Mondelez US6092071058 |
58,33 | 58,60 | 58,30 | 58,39 | -0,27 | -0,46 |
13:14 11.06.2025 |
76 298,04 EUR | |
|
United Parcel Service US9113121068 |
90,34 | 89,18 | 88,96 | 90,34 | 1,16 | 1,30 |
13:43 11.06.2025 |
76 034,44 EUR | |
|
U.S. Bancorp US9029733048 |
39,42 | 39,13 | 39,42 | 39,42 | 0,29 | 0,74 |
08:24 11.06.2025 |
61 769,59 EUR | |
|
Norfolk Southern US6558441084 |
220,00 | 218,00 | 220,00 | 220,00 | 2,00 | 0,92 |
08:07 11.06.2025 |
49 968,49 EUR | |
|
MetLife US59156R1086 |
68,60 | 69,06 | 68,60 | 68,60 | -0,46 | -0,67 |
08:03 11.06.2025 |
46 727,89 EUR | |
|
Simon Property Group US8288061091 |
140,90 | 138,80 | 139,25 | 140,90 | 2,10 | 1,51 |
16:52 11.06.2025 |
46 024,47 EUR | |
|
Target US87612E1064 |
87,54 | 88,92 | 87,54 | 87,92 | -1,38 | -1,55 |
15:29 11.06.2025 |
40 124,85 EUR | |
|
HP US40434L1052 |
22,02 | 21,92 | 22,02 | 22,24 | 0,10 | 0,43 |
10:55 11.06.2025 |
21 039,19 EUR | |
|
Walgreens Boots Alliance US9314271084 |
9,90 | 9,86 | 9,82 | 9,90 | 0,04 | 0,39 |
16:25 11.06.2025 |
8 601,15 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.