S&P 100
|
2 961,90
|
6,80
|
0,23%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148,38 145,64 |
145,54 148,38 |
2,74 1,88 |
19:50:48 30.01.2025 |
21,23 16,29 |
24,36 19,16 |
71,14 88,51 |
 |
||
|
Abbott Laboratories US0028241000 |
121,66 121,76 |
121,66 122,64 |
-0,10 -0,08 |
09:50:17 30.01.2025 |
15,20 14,36 |
19,79 18,80 |
17,58 16,99 |
|
||
|
AbbVie Inc US00287Y1091 |
168,98 168,86 |
168,44 169,56 |
0,12 0,07 |
15:46:01 30.01.2025 |
-15,26 -8,72 |
-14,86 -8,03 |
9,12 6,05 |
|
||
|
Accenture plc IE00B4BNMY34 |
367,45 359,80 |
363,25 369,30 |
7,65 2,13 |
17:17:27 30.01.2025 |
1,61 0,45 |
33,95 10,34 |
-8,66 -2,33 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
193,50 189,60 |
190,96 193,52 |
3,90 2,06 |
17:49:38 30.01.2025 |
25,43 15,11 |
25,09 14,87 |
39,98 26,00 |
|
||
|
Altria Inc. US02209S1033 |
49,17 50,50 |
48,19 50,64 |
-1,34 -2,64 |
20:00:18 30.01.2025 |
2,34 4,71 |
1,62 3,21 |
11,85 29,48 |
|
||
|
Amazon US0231351067 |
225,30 228,50 |
222,95 228,85 |
-3,20 -1,40 |
20:24:40 30.01.2025 |
47,03 24,96 |
52,92 29,00 |
76,30 47,95 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
114,00 112,78 |
112,86 114,14 |
1,22 1,08 |
19:43:25 30.01.2025 |
-44,91 -28,08 |
-24,98 -17,84 |
-62,24 -35,11 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
94,00 96,50 |
94,00 94,00 |
-2,50 -2,59 |
08:03:02 30.01.2025 |
3,52 3,55 |
6,18 6,41 |
24,79 31,85 |
|
||
|
American Express Co. US0258161092 |
304,85 304,40 |
303,00 304,85 |
0,45 0,15 |
11:24:17 30.01.2025 |
44,95 16,56 |
70,53 28,68 |
114,99 57,09 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
72,29 71,40 |
72,29 72,29 |
0,89 1,25 |
08:02:17 30.01.2025 |
-3,04 -3,96 |
-3,46 -4,48 |
4,25 6,11 |
|
||
|
Amgen Inc. US0311621009 |
273,65 269,65 |
269,95 273,85 |
4,00 1,48 |
15:09:55 30.01.2025 |
-34,22 -10,79 |
-51,90 -15,50 |
-28,82 -9,24 |
|
||
|
Apple Inc. US0378331005 |
229,35 230,00 |
228,20 230,80 |
-0,65 -0,28 |
20:12:01 30.01.2025 |
-3,54 -1,52 |
11,90 5,46 |
37,44 19,46 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,22 23,45 |
22,78 23,33 |
-0,23 -0,98 |
17:27:16 30.01.2025 |
0,89 4,08 |
3,71 19,52 |
5,43 31,41 |
|
||
|
Bank of America Corp. US0605051046 |
44,92 45,41 |
44,73 45,22 |
-0,49 -1,07 |
19:52:58 30.01.2025 |
4,63 11,05 |
4,85 11,64 |
13,09 39,16 |
|
||
|
Bank of New York Mellon US0640581007 |
84,02 83,99 |
82,36 84,02 |
0,03 0,04 |
19:42:52 30.01.2025 |
10,59 14,08 |
20,44 31,28 |
30,46 55,05 |
|
||
|
Baxter International Inc. US0718131099 |
31,14 31,15 |
31,05 31,14 |
-0,02 -0,05 |
15:29:02 30.01.2025 |
-3,52 -9,79 |
-3,06 -8,62 |
-6,34 -16,34 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
453,90 450,95 |
449,75 455,30 |
2,95 0,65 |
20:23:33 30.01.2025 |
9,18 2,02 |
25,53 5,83 |
77,79 20,18 |
|
||
|
Biogen Inc US09062X1037 |
139,85 140,65 |
138,85 139,85 |
-0,80 -0,57 |
16:04:15 30.01.2025 |
-36,25 -19,59 |
-62,41 -29,55 |
-96,06 -39,24 |
|
||
|
Boeing Co. US0970231058 |
167,84 163,84 |
167,60 168,76 |
4,00 2,44 |
16:04:15 30.01.2025 |
24,47 16,24 |
-11,73 -6,28 |
-30,31 -14,75 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
56,57 57,23 |
56,30 56,71 |
-0,66 -1,15 |
16:04:15 30.01.2025 |
7,75 14,93 |
9,22 18,28 |
9,97 20,06 |
|
||
|
Broadcom US11135F1012 |
208,30 196,24 |
205,65 211,35 |
12,06 6,15 |
20:13:33 30.01.2025 |
30,11 17,50 |
50,50 33,30 |
81,64 67,76 |
|
||
|
Capital One Financial Corp. US14040H1059 |
198,00 195,00 |
196,00 198,00 |
3,00 1,54 |
16:08:01 30.01.2025 |
36,00 24,16 |
54,17 36,27 |
65,00 54,17 |
|
||
|
Caterpillar Inc. US1491231015 |
362,00 377,00 |
360,00 383,50 |
-15,00 -3,98 |
16:52:35 30.01.2025 |
4,37 1,12 |
44,50 12,70 |
95,55 31,91 |
|
||
|
Chevron Corp. US1667641005 |
150,20 148,96 |
149,84 150,76 |
1,24 0,83 |
18:25:53 30.01.2025 |
6,69 4,44 |
-0,61 -0,39 |
8,09 5,42 |
|
||
|
Cisco Inc. US17275R1023 |
58,22 57,77 |
57,32 58,22 |
0,45 0,78 |
18:30:18 30.01.2025 |
3,80 6,87 |
11,20 23,39 |
6,94 13,31 |
|
||
|
Citigroup Inc. US1729674242 |
79,24 76,38 |
77,17 79,24 |
2,86 3,74 |
19:33:18 30.01.2025 |
16,91 26,36 |
15,89 24,38 |
27,40 51,05 |
|
||
|
Coca-Cola Co. US1912161007 |
60,89 60,63 |
60,47 61,20 |
0,26 0,43 |
17:31:24 30.01.2025 |
-2,80 -4,20 |
-3,18 -4,74 |
4,50 7,58 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
86,67 86,45 |
85,84 86,67 |
0,22 0,25 |
15:31:17 30.01.2025 |
-4,53 -4,73 |
-8,18 -8,23 |
8,38 10,12 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
31,47 35,74 |
31,45 36,14 |
-4,28 -11,96 |
19:26:40 30.01.2025 |
-3,61 -8,63 |
-1,46 -3,68 |
-8,03 -17,36 |
|
||
|
ConocoPhillips US20825C1045 |
97,24 96,79 |
97,24 97,24 |
0,45 0,46 |
08:03:01 30.01.2025 |
-0,57 -0,55 |
-8,17 -7,37 |
-9,54 -8,50 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
943,30 908,20 |
922,90 943,30 |
35,10 3,86 |
19:44:07 30.01.2025 |
74,29 8,34 |
147,65 18,06 |
278,37 40,53 |
|
||
|
CVS Health Corp US1266501006 |
53,79 54,99 |
53,79 54,74 |
-1,20 -2,18 |
17:06:08 30.01.2025 |
-1,16 -2,02 |
-4,80 -7,87 |
-16,80 -23,01 |
|
||
|
Devon Energy Corp. US25179M1036 |
33,55 33,24 |
33,55 33,55 |
0,32 0,95 |
08:03:01 30.01.2025 |
-3,26 -8,45 |
-11,01 -23,76 |
-7,29 -17,10 |
|
||
|
Dow Inc US2605571031 |
36,40 40,00 |
36,40 39,35 |
-3,60 -9,00 |
16:12:36 30.01.2025 |
-8,19 -16,34 |
-10,94 -20,70 |
-12,14 -22,46 |
|
||
|
eBay Inc. US2786421030 |
63,34 64,39 |
63,34 63,34 |
-1,05 -1,63 |
08:05:54 30.01.2025 |
3,85 6,11 |
12,66 23,37 |
24,15 56,57 |
|
||
|
Eli Lilly US5324571083 |
786,70 771,20 |
769,90 786,70 |
15,50 2,01 |
20:23:57 30.01.2025 |
-87,42 -9,76 |
3,55 0,44 |
168,92 26,42 |
|
||
|
Emerson Electric Co. US2910111044 |
125,54 124,34 |
123,74 125,54 |
1,20 0,97 |
16:49:06 30.01.2025 |
20,32 18,70 |
12,14 10,39 |
33,92 35,68 |
|
||
|
Exelon Corp. US30161N1019 |
37,97 38,20 |
37,97 37,97 |
-0,23 -0,59 |
08:03:02 30.01.2025 |
0,47 1,17 |
3,95 10,75 |
5,69 16,25 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,30 103,70 |
104,20 105,30 |
1,60 1,54 |
19:41:10 30.01.2025 |
-8,73 -7,34 |
-7,16 -6,10 |
7,17 6,96 |
|
||
|
FedEx Corp. US31428X1063 |
261,25 266,45 |
261,25 264,70 |
-5,20 -1,95 |
12:16:56 30.01.2025 |
6,08 2,21 |
-18,61 -6,20 |
29,98 11,92 |
|
||
|
Ford Motor Co. US3453708600 |
9,77 9,71 |
9,69 9,94 |
0,06 0,63 |
19:37:57 30.01.2025 |
-0,66 -6,43 |
-1,07 -9,56 |
-0,83 -8,03 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48,60 47,80 |
48,40 48,60 |
0,80 1,67 |
16:48:58 30.01.2025 |
7,36 17,65 |
11,56 30,82 |
16,85 52,30 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
34,90 34,83 |
34,65 35,32 |
0,07 0,20 |
18:27:39 30.01.2025 |
-8,79 -18,86 |
-7,19 -15,98 |
-1,78 -4,50 |
|
||
|
General Dynamics Corp. US3695501086 |
245,25 241,90 |
242,05 245,25 |
3,35 1,38 |
19:13:08 30.01.2025 |
-36,09 -11,93 |
-23,97 -8,25 |
1,36 0,51 |
|
||
|
General Motors US37045V1008 |
47,87 48,02 |
47,87 47,87 |
-0,15 -0,31 |
08:05:54 30.01.2025 |
2,24 4,60 |
9,79 22,19 |
18,54 57,20 |
|
||
|
Gilead Sciences Inc. US3755581036 |
92,50 92,00 |
91,87 92,50 |
0,50 0,54 |
19:00:22 30.01.2025 |
6,59 7,42 |
18,34 23,82 |
15,83 19,91 |
|
||
|
Goldman Sachs US38141G1040 |
623,40 619,50 |
611,50 623,40 |
3,90 0,63 |
19:41:53 30.01.2025 |
109,70 20,95 |
134,25 26,90 |
255,49 67,63 |
|
||
|
Halliburton Co. US4062161017 |
25,25 25,72 |
25,19 25,35 |
-0,47 -1,83 |
18:18:14 30.01.2025 |
-0,45 -1,59 |
-6,60 -19,19 |
-9,73 -25,93 |
|
||
|
Home Depot Inc., The US4370761029 |
399,05 397,75 |
396,90 399,35 |
1,30 0,33 |
16:21:45 30.01.2025 |
21,98 5,46 |
65,36 18,18 |
69,57 19,58 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.