Seagate Technology share#snapshot#suffix

112,18EUR -0,26EUR -0,23%
Seagate Technology für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A3CQU7 / ISIN: IE00BKVD2N49

historic prices Seagate Technology

start date
finish date
stock market
show historic prices

historic prices Seagate Technology share

date closing price volume (pcs.)
06.06.2025 112,18 14
05.06.2025 112,44 10
04.06.2025 111,04 4
03.06.2025 107,84
02.06.2025 104,44 1