Take Two share#snapshot#suffix

209,94USD -2,57USD -1,21%
Take Two für 0 Euro bei ZERO ordern (zzgl. Spreads)
WKN: 914508 / ISIN: US8740541094

historic prices Take Two

start date
finish date
stock market
show historic prices

historic prices Take Two share

date closing price volume (pcs.)
10.02.2025 212,51 1 264 002
07.02.2025 208,77 2 296 170
06.02.2025 183,08 1 043 699
05.02.2025 184,92 654 370
04.02.2025 183,54 568 484