WKN DE: A0YG02 / ISIN: US88579N1054

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

3i Group Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
16:46:21	8,892	226
16:44:18	8,820	200
16:44:17	8,910	4 836
16:43:57	8,880	101
16:43:10	8,910	349
16:43:01	8,850	200
16:40:42	8,820	100
16:40:41	8,881	2 768
16:38:44	8,843	152
16:38:42	8,885	600
16:38:18	8,880	143
16:37:00	8,835	300
16:37:00	8,832	6 678
16:35:00	8,880	121
16:34:39	8,864	630
16:32:18	8,960	149
16:31:20	8,880	463
16:27:44	8,980	200
16:27:41	8,970	100
16:27:41	8,930	100
16:27:31	8,920	497
16:26:52	8,870	222
16:26:18	8,830	598
16:25:44	8,825	200
16:25:42	8,970	4 618
16:25:39	8,790	100
16:25:36	8,940	1 000
16:24:59	8,865	757
16:24:24	8,790	100
16:24:23	8,910	1 918
16:24:18	8,858	723
16:24:17	8,940	1 000
16:24:14	8,850	320
16:22:30	8,790	100
16:22:28	8,886	950

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh

Weitere Meldungen

12:03		NASA plans moon base instead of orbital lunar station
12:03		Navigation satellites guide the world — and its wars
12:03		Amazonia's Indigenous peoples dismantle Western cliches
12:03		Nuclear's cleanup cost threatens the expansion dream
12:03		At 97, Japan's art icon Yayoi Kusama is Instagram-ready
12:03		The people remodelling homes with reclaimed ruins
12:03		An answer to US drought conditions may be in the toilet
12:03		Alexandra Popp and Borussia Dortmund: A sign of the times
12:03		Argentina's 'Dirty War' still on trial 50 years later
12:00		Why Evolv Technologies Stock Jumped 14.2% Last Month and Has Kept Surging in April
11:59		Competitor Analysis: Evaluating Apple And Competitors In Technology Hardware, Storage & Peripherals Industry
11:59		Dealing with annoying people might make you age faster
11:59		'Value of African football will go down' after AFCON final u-turn
11:59		World Cup 2026: Jordan fans frustrated by US visa hurdles
11:59		White hydrogen: The hidden gas that could transform energy
11:59		The internet was supposed to be free. What went wrong?
11:59		Can Trump sell the MAGA crowd on soccer with the World Cup?
11:59		World Cup 2026: Is the US-Iran war an ethical tipping point?
11:59		Comparing Amazon.com With Industry Competitors In Broadline Retail Industry
11:59		Comparative Study: Microsoft And Industry Competitors In Software Industry
11:58		Market Analysis: Tesla And Competitors In Automobiles Industry
11:53		Paramount Eyes $24 Billion Gulf Backing For Warner Bros. Discovery Deal: Report
11:34		Indonesia to let airlines increase fuel surcharges as aviation costs soar
11:30		Is Wheaton Precious Metals a Good Inflation Hedge?
11:19		Why Applied Optoelectronics Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
11:15		Stock Market Today: Dow Jones Futures Fall As Trump Says Iran Will Live 'In Hell' If They Fail To Reopen Hormuz- Cheer, Broadcom In Focus (UPDATED)
11:06		The Federal Reserve's March and April Inflation Forecast Is In -- and Things Just Keep Getting Uglier for Wall Street
11:05		SMFG, Nippon Life in talks to set up 500 billion yen private credit fund: sources
11:02		‘Good to be Home’: Savannah Guthrie Returns to ‘Today’
11:01		Hugh Jackman relists $29 million New York apartment, a year after divorce from Deborra-Lee Furness
11:00		What Does an Ultra-Luxury First Class Ticket Get You? Flying in a Frictionless Bubble.
11:00		Why IonQ Stock Plummeted 24.9% in March
10:44		Nasdaq Pullback: 3 Stocks You'll Wish You Bought on the Dip
10:20		Be Wary of This S&P 500 Stock After Lamb Weston's Surprise Index Drop
10:12		2 Stock-Split Vanguard Index Funds to Buy Now. History Says They Can Crush the S&P 500 as the AI Boom Unfolds.
10:09		Gary Black Wants Tesla To Follow Apple's Footsteps To Boost Its FSD Subscriptions
10:08		Hakeem Jeffries Says 'Republicans Need To Bring Us Back Into Session' To Reopen DHS Amid Month-Long Shutdown, Airport Chaos
10:06		SpaceX Puts the Wheels in Motion for Its IPO: 5 Reasons Why I Plan to Completely Avoid It
09:51		Reddit Co-Founder Alexis Ohanian Rents Theater For 'Mario Galaxy' Screening, Treats Daughters And Friends With MrBeast Feastables Candy: 'Great Movie'
09:44		Billionaire Stanley Druckenmiller Sells Sandisk Stock and Buys an AI Stock Wall Street Says Is Deeply Undervalued
09:33		Applied Digital Likely To Report Wider Q3 Loss; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
09:18		IMF Says Global Economy Hit With 'Sudden Tax' As Iran War Surges Energy Prices: 'All Roads' Lead To Higher Prices
09:15		Serbia, Hungary say explosives found at Russian gas pipeline
09:15		India news: PM Modi to address election rallies in Assam
09:15		Mediterranean sharks are vanishing in a legal void
09:15		Iran war: Democrats slam Trump's 'unhinged' threat to Iran
09:15		Elon Musk Says 'It's All Going To Fraud' As Gavin Newsom-Led California Signals Requiring Additional Funds For High Speed Rail Project
09:12		Bitcoin's 'Ultimate Support' Lies At This Level, Says Leading Crypto Analyst, But Before That 'Diamond Hands' Must Do This
09:11		FIFA World Cup 2026: Trump's politics put off German fans
09:11		'Drill baby drill': Trump opens wilderness to big energy

Zurück | 1 | 2 | 3 | 4 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Tidelands Bancshares Titanium Holdings Group TOKYU LAND Top Air Manufacturing Tortoise Energy Infrastructure

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	06.04.2026 18:57
Kaufwert:	EUR
	Hinzufügen Speichern

3i Group Aktie

WKN DE: A0YG02 / ISIN: US88579N1054

3i Group Times and Sales (NASO)

Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh

Weitere Meldungen