Aedifica Aktie
| 71,95EUR | 2,45EUR | 3,53% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:28 | 71,950 | ||
| 12:31:44 | 71,850 | ||
| 12:16:52 | 71,950 | ||
| 12:02:01 | 71,950 | ||
| 11:46:50 | 71,900 | ||
| 11:17:03 | 72,000 | ||
| 10:46:49 | 71,600 | ||
| 10:32:25 | 71,750 | ||
| 10:16:47 | 71,750 | ||
| 10:02:12 | 71,850 | ||
| 09:46:52 | 71,700 | ||
| 09:32:20 | 72,300 | ||
| 09:15:11 | 72,750 | ||
| 09:07:04 | 72,500 | ||
| 08:55:51 | 71,850 | ||
| 08:47:12 | 71,600 | ||
| 08:18:12 | 71,000 | ||
| 08:06:23 | 71,000 | ||
| 07:53:44 | 70,950 | ||
| 07:45:48 | 70,950 | ||
| 07:38:14 | 70,950 | ||
| 07:32:42 | 70,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
12:43
|
|
|
|
12:41
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.