Aedifica Aktie
| 69,90EUR | 1,50EUR | 2,19% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:27 | 69,900 | ||
| 18:32:44 | 70,050 | ||
| 18:17:45 | 70,250 | ||
| 18:03:04 | 70,250 | ||
| 17:32:35 | 70,000 | ||
| 17:17:48 | 69,950 | ||
| 17:03:26 | 69,800 | ||
| 16:33:23 | 70,000 | ||
| 16:18:12 | 69,950 | ||
| 15:33:15 | 69,900 | ||
| 15:18:22 | 69,750 | ||
| 15:03:00 | 69,600 | ||
| 14:33:26 | 69,600 | ||
| 14:18:37 | 69,500 | ||
| 13:50:52 | 69,350 | ||
| 13:31:08 | 69,400 | ||
| 13:16:20 | 69,450 | ||
| 13:01:21 | 69,600 | ||
| 12:51:03 | 69,650 | ||
| 12:50:52 | 69,650 | ||
| 12:31:22 | 69,650 | ||
| 12:16:20 | 69,750 | ||
| 12:01:19 | 69,800 | ||
| 11:31:30 | 69,800 | ||
| 11:16:36 | 69,950 | ||
| 11:01:40 | 69,650 | ||
| 10:31:57 | 69,650 | ||
| 10:16:36 | 69,550 | ||
| 10:01:58 | 69,550 | ||
| 09:32:23 | 69,400 | ||
| 09:15:03 | 69,650 | ||
| 09:06:13 | 69,650 | ||
| 08:56:08 | 68,550 | ||
| 08:32:32 | 68,500 | ||
| 08:17:54 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.