Aedifica Aktie
| 68,90EUR | 0,80EUR | 1,17% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 68,900 | ||
| 21:46:49 | 68,900 | ||
| 21:32:16 | 68,950 | ||
| 21:17:11 | 68,950 | ||
| 21:02:20 | 69,000 | ||
| 20:46:57 | 69,000 | ||
| 20:31:43 | 69,000 | ||
| 20:17:11 | 68,950 | ||
| 20:01:54 | 68,900 | ||
| 19:47:09 | 68,850 | ||
| 19:32:18 | 68,900 | ||
| 19:17:19 | 68,950 | ||
| 19:02:35 | 68,850 | ||
| 18:47:14 | 68,850 | ||
| 18:32:50 | 68,900 | ||
| 18:17:56 | 68,900 | ||
| 18:02:45 | 68,900 | ||
| 17:32:07 | 68,900 | ||
| 17:18:23 | 69,000 | ||
| 17:04:23 | 68,900 | ||
| 16:33:31 | 68,950 | ||
| 16:18:04 | 69,000 | ||
| 15:49:51 | 69,050 | ||
| 15:31:28 | 68,950 | ||
| 15:16:31 | 68,800 | ||
| 15:01:24 | 68,750 | ||
| 14:46:18 | 68,750 | ||
| 14:31:19 | 68,750 | ||
| 14:16:24 | 68,750 | ||
| 13:31:55 | 68,850 | ||
| 13:17:23 | 68,850 | ||
| 13:02:30 | 68,850 | ||
| 12:49:53 | 68,900 | ||
| 12:48:52 | 68,850 | ||
| 12:33:07 | 68,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
23:17
|
|
|
|
23:07
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.