Aedifica Aktie
| 73,15EUR | -0,70EUR | -0,95% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:19 | 72,400 | ||
| 12:31:20 | 72,300 | ||
| 12:16:15 | 72,250 | ||
| 12:01:42 | 72,300 | ||
| 11:46:22 | 72,500 | ||
| 11:16:25 | 73,000 | ||
| 10:46:38 | 73,050 | ||
| 10:31:44 | 73,150 | ||
| 10:16:43 | 73,100 | ||
| 10:01:42 | 73,100 | ||
| 09:46:38 | 73,000 | ||
| 09:31:44 | 73,350 | ||
| 09:14:41 | 73,650 | ||
| 09:06:23 | 73,650 | ||
| 08:55:28 | 73,750 | ||
| 08:46:35 | 73,800 | ||
| 08:17:44 | 73,800 | ||
| 08:05:46 | 73,800 | ||
| 07:53:41 | 73,800 | ||
| 07:45:47 | 73,800 | ||
| 07:37:50 | 73,800 | ||
| 07:32:43 | 73,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.