Aedifica Aktie
| 73,15EUR | -0,70EUR | -0,95% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 73,150 | ||
| 21:47:01 | 73,100 | ||
| 21:32:03 | 73,100 | ||
| 21:17:54 | 73,150 | ||
| 21:03:51 | 73,150 | ||
| 20:48:07 | 73,150 | ||
| 20:32:45 | 73,200 | ||
| 20:18:14 | 73,150 | ||
| 20:03:53 | 73,150 | ||
| 19:48:08 | 73,250 | ||
| 19:32:31 | 73,200 | ||
| 19:18:20 | 73,250 | ||
| 19:04:02 | 73,200 | ||
| 18:48:02 | 73,250 | ||
| 18:34:20 | 73,250 | ||
| 18:18:33 | 73,250 | ||
| 18:04:04 | 73,250 | ||
| 17:48:17 | 73,250 | ||
| 17:32:52 | 72,950 | ||
| 17:18:40 | 73,100 | ||
| 17:04:16 | 73,000 | ||
| 16:48:20 | 72,950 | ||
| 16:33:35 | 72,800 | ||
| 16:18:28 | 72,750 | ||
| 15:48:16 | 72,800 | ||
| 15:33:35 | 72,850 | ||
| 15:18:44 | 72,650 | ||
| 15:03:55 | 72,550 | ||
| 14:48:25 | 72,550 | ||
| 14:33:31 | 72,800 | ||
| 14:18:45 | 72,650 | ||
| 14:04:34 | 72,600 | ||
| 13:48:27 | 72,600 | ||
| 13:35:21 | 72,250 | ||
| 13:16:16 | 72,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.