Allianz Aktie
| 41,40EUR | -0,20EUR | -0,48% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:14:10 | 41,000 | ||
| 09:10:05 | 41,000 | ||
| 09:05:03 | 41,000 | ||
| 08:55:04 | 41,200 | ||
| 08:50:04 | 41,200 | ||
| 08:46:12 | 41,200 | ||
| 08:40:04 | 41,200 | ||
| 08:39:15 | 41,200 | ||
| 08:35:04 | 41,200 | ||
| 08:31:08 | 41,200 | ||
| 08:20:04 | 41,200 | ||
| 08:16:13 | 41,200 | ||
| 08:10:05 | 41,200 | ||
| 08:05:07 | 41,200 | ||
| 08:03:11 | 41,200 | ||
| 07:55:02 | 41,400 | ||
| 07:53:05 | 41,400 | ||
| 07:40:03 | 41,400 | ||
| 07:37:04 | 41,400 | ||
| 07:35:02 | 41,400 | ||
| 07:34:06 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.