Amazon Aktie
| 256,49USD | -4,73USD | -1,81% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:52 | 221,450 | 30 | |
| 11:40:03 | 221,850 | ||
| 11:35:14 | 221,800 | 10 | |
| 11:35:05 | 221,800 | ||
| 11:34:11 | 221,800 | 100 | |
| 11:33:59 | 221,800 | ||
| 11:28:14 | 221,950 | 10 | |
| 11:25:23 | 221,950 | 15 | |
| 11:25:05 | 221,950 | ||
| 11:20:13 | 222,100 | 5 | |
| 11:20:05 | 222,100 | ||
| 11:18:34 | 222,200 | ||
| 11:17:21 | 222,350 | 28 | |
| 11:10:02 | 222,100 | ||
| 11:05:07 | 222,100 | ||
| 11:04:29 | 222,100 | ||
| 11:02:41 | 222,100 | 105 | |
| 10:55:05 | 222,050 | ||
| 10:50:40 | 222,250 | ||
| 10:40:04 | 221,950 | ||
| 10:35:05 | 221,900 | ||
| 10:34:02 | 221,950 | ||
| 10:25:25 | 221,950 | 35 | |
| 10:25:22 | 221,950 | 20 | |
| 10:20:03 | 222,200 | ||
| 10:17:35 | 222,550 | ||
| 10:14:12 | 222,600 | 10 | |
| 10:10:06 | 222,650 | ||
| 10:07:58 | 222,700 | 32 | |
| 10:05:04 | 222,900 | ||
| 10:03:43 | 222,900 | ||
| 09:55:04 | 223,050 | ||
| 09:52:50 | 222,900 | 9 | |
| 09:50:43 | 222,900 | ||
| 09:43:45 | 222,950 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amazon
Analysen zu Amazon
| 27.05.26 | Amazon Buy | |
| 04.05.26 | Amazon Kaufen | |
| 04.05.26 | Amazon Buy | |
| 30.04.26 | Amazon Buy | |
| 30.04.26 | Amazon Buy |
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|