American Aktie
21,12USD | 0,46USD | 2,20% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:21 | 21,140 | 23 | |
20:42:59 | 21,120 | 80 | |
20:42:59 | 21,120 | 5 | |
20:42:50 | 21,140 | 16 | |
20:42:50 | 21,140 | 84 | |
20:42:50 | 21,110 | 7 | |
20:42:50 | 21,110 | 100 | |
20:42:50 | 21,140 | 58 | |
20:42:50 | 21,140 | 42 | |
20:42:50 | 21,120 | 2 | |
20:42:50 | 21,120 | 2 | |
20:42:50 | 21,120 | 100 | |
20:32:57 | 21,110 | 14 | |
20:31:44 | 21,090 | 14 | |
20:30:02 | 21,020 | 2 | |
20:30:02 | 21,020 | 8 | |
20:30:02 | 21,020 | 2 | |
20:30:02 | 21,030 | 5 | |
20:30:02 | 21,030 | 66 | |
20:30:02 | 21,030 | 29 | |
20:30:02 | 21,030 | 71 | |
20:30:02 | 21,030 | 4 | |
20:30:02 | 21,030 | 19 | |
20:30:02 | 21,040 | 100 | |
20:30:02 | 21,040 | 2 | |
20:30:02 | 21,040 | 9 | |
20:30:02 | 21,040 | 1 | |
20:30:02 | 21,040 | 2 | |
20:26:33 | 21,125 | 1 | |
20:24:56 | 21,125 | 14 | |
20:21:06 | 21,080 | 9 | |
20:21:05 | 21,080 | 91 | |
20:17:52 | 21,080 | 100 | |
20:17:52 | 21,070 | 53 | |
20:17:52 | 21,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|