American Coastal Insurance Corporation Registered Shs Aktie
11,76USD | 0,08USD | 0,68% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:09 | 11,820 | 1 | |
17:22:11 | 11,820 | 1 | |
17:21:01 | 11,840 | 23 | |
17:21:01 | 11,840 | 10 | |
17:21:01 | 11,840 | 67 | |
17:21:00 | 11,830 | 4 | |
17:20:59 | 11,830 | 25 | |
17:20:12 | 11,820 | 1 | |
17:19:58 | 11,840 | 100 | |
17:19:56 | 11,840 | 7 | |
17:19:56 | 11,840 | 18 | |
17:19:56 | 11,850 | 100 | |
17:19:56 | 11,850 | 94 | |
17:19:14 | 11,850 | 1 | |
17:19:00 | 11,850 | 4 | |
17:18:11 | 11,850 | 1 | |
17:17:11 | 11,860 | 1 | |
17:15:11 | 11,860 | 1 | |
17:15:10 | 11,880 | 71 | |
17:15:10 | 11,880 | 160 | |
17:15:10 | 11,880 | 50 | |
17:13:08 | 11,900 | 8 | |
17:13:08 | 11,900 | 14 | |
17:13:08 | 11,890 | 100 | |
17:13:08 | 11,890 | 20 | |
17:13:08 | 11,890 | 12 | |
17:13:08 | 11,890 | 24 | |
17:13:08 | 11,890 | 24 | |
17:13:08 | 11,880 | 3 | |
17:13:08 | 11,880 | 100 | |
17:13:08 | 11,880 | 9 | |
17:13:08 | 11,880 | 100 | |
17:12:50 | 11,870 | 4 | |
17:12:11 | 11,870 | 1 | |
17:11:20 | 11,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|