American Coastal Insurance Corporation Registered Shs Aktie
11,82USD | 0,14USD | 1,20% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:09 | 11,830 | 44 | |
19:49:09 | 11,830 | 100 | |
19:49:09 | 11,830 | 100 | |
19:49:09 | 11,830 | 273 | |
19:49:09 | 11,835 | 100 | |
19:48:11 | 11,830 | 1 | |
19:47:17 | 11,830 | 9 | |
19:47:17 | 11,830 | 9 | |
19:47:17 | 11,830 | 8 | |
19:47:07 | 11,820 | 1 | |
19:47:07 | 11,820 | 9 | |
19:47:06 | 11,810 | 35 | |
19:47:06 | 11,810 | 1 | |
19:47:06 | 11,810 | 5 | |
19:47:06 | 11,810 | 4 | |
19:47:06 | 11,810 | 6 | |
19:47:06 | 11,810 | 63 | |
19:45:12 | 11,805 | 58 | |
19:45:12 | 11,800 | 19 | |
19:45:12 | 11,800 | 30 | |
19:45:12 | 11,790 | 6 | |
19:45:12 | 11,790 | 5 | |
19:45:12 | 11,790 | 39 | |
19:45:12 | 11,780 | 11 | |
19:45:12 | 11,780 | 22 | |
19:45:12 | 11,780 | 18 | |
19:44:55 | 11,780 | 6 | |
19:44:03 | 11,790 | 55 | |
19:41:42 | 11,790 | 12 | |
19:41:42 | 11,790 | 13 | |
19:41:42 | 11,790 | 10 | |
19:41:42 | 11,780 | 26 | |
19:41:10 | 11,775 | 2 | |
19:41:09 | 11,770 | 1 | |
19:41:09 | 11,770 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|